| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.84 | 16.36 | 15.55 | 15.55 | 29,520 | -0.38(-2.35%) |
| Apr 29, 2026 | 16.04 | 16.05 | 15.85 | 15.93 | 15,645 | -0.20(-1.27%) |
| Apr 28, 2026 | 16.49 | 16.49 | 16.01 | 16.13 | 12,620 | -0.03(-0.19%) |
| Apr 27, 2026 | 16.08 | 16.41 | 16.01 | 16.16 | 9,211 | -0.03(-0.19%) |
| Apr 24, 2026 | 16.23 | 16.50 | 16.05 | 16.19 | 19,794 | +0.01(+0.06%) |
| Apr 23, 2026 | 16.18 | 16.30 | 16.05 | 16.18 | 5,943 | +0.00(+0.00%) |
| Apr 22, 2026 | 16.38 | 16.68 | 16.18 | 16.18 | 4,295 | -0.21(-1.28%) |
| Apr 21, 2026 | 16.70 | 17.30 | 16.23 | 16.39 | 12,924 | -0.34(-2.03%) |
| Apr 20, 2026 | 16.83 | 17.15 | 16.73 | 16.73 | 20,159 | -0.50(-2.90%) |
| Apr 17, 2026 | 16.62 | 17.23 | 16.34 | 17.23 | 15,455 | +0.83(+5.06%) |
| Apr 16, 2026 | 16.26 | 16.40 | 16.26 | 16.40 | 4,203 | +0.04(+0.24%) |
| Apr 15, 2026 | 16.16 | 16.62 | 16.01 | 16.36 | 7,814 | +0.07(+0.43%) |
| Apr 14, 2026 | 16.30 | 16.45 | 15.86 | 16.29 | 11,552 | -0.13(-0.79%) |
| Apr 13, 2026 | 17.30 | 17.30 | 16.42 | 16.42 | 7,448 | -0.37(-2.20%) |
| Apr 10, 2026 | 17.22 | 17.30 | 16.46 | 16.79 | 8,050 | -0.55(-3.17%) |
| Apr 09, 2026 | 16.21 | 17.34 | 16.21 | 17.34 | 18,127 | +0.57(+3.40%) |
| Apr 08, 2026 | 15.97 | 17.00 | 15.91 | 16.77 | 18,013 | +0.62(+3.84%) |
| Apr 07, 2026 | 15.95 | 16.25 | 15.90 | 16.15 | 12,131 | +0.10(+0.62%) |
| Apr 06, 2026 | 15.71 | 16.14 | 15.71 | 16.05 | 7,713 | +0.12(+0.75%) |
| Apr 02, 2026 | 15.93 | 15.93 | 15.85 | 15.93 | 3,515 | +0.00(+0.00%) |
| Apr 01, 2026 | 16.01 | 16.20 | 15.88 | 15.93 | 6,431 | +0.07(+0.44%) |
| Mar 31, 2026 | 16.12 | 16.18 | 15.63 | 15.86 | 10,265 | -0.02(-0.13%) |
| Mar 30, 2026 | 15.75 | 16.05 | 15.75 | 15.88 | 10,051 | +0.19(+1.21%) |
| Mar 27, 2026 | 15.15 | 15.69 | 15.15 | 15.69 | 15,797 | +0.32(+2.08%) |
| Mar 26, 2026 | 15.33 | 15.49 | 15.22 | 15.37 | 7,380 | +0.03(+0.20%) |
| Mar 25, 2026 | 15.97 | 15.97 | 15.34 | 15.34 | 5,433 | -0.37(-2.36%) |
| Mar 24, 2026 | 15.87 | 16.07 | 15.71 | 15.71 | 7,495 | -0.41(-2.54%) |
| Mar 23, 2026 | 15.64 | 16.25 | 15.62 | 16.12 | 11,529 | +0.83(+5.43%) |
| Mar 20, 2026 | 15.61 | 15.61 | 15.26 | 15.29 | 56,477 | -0.32(-2.05%) |
| Mar 19, 2026 | 15.53 | 15.82 | 15.53 | 15.61 | 5,195 | +0.09(+0.58%) |
| Mar 18, 2026 | 15.75 | 15.87 | 15.52 | 15.52 | 18,426 | -0.32(-2.02%) |
| Mar 17, 2026 | 16.03 | 16.14 | 15.84 | 15.84 | 11,932 | -0.29(-1.80%) |
| Mar 16, 2026 | 15.91 | 16.51 | 15.91 | 16.13 | 9,057 | +0.36(+2.28%) |
| Mar 13, 2026 | 15.97 | 15.97 | 15.75 | 15.77 | 7,463 | -0.04(-0.25%) |
| Mar 12, 2026 | 15.90 | 16.16 | 15.81 | 15.81 | 6,622 | -0.10(-0.63%) |
| Mar 11, 2026 | 15.97 | 16.42 | 15.81 | 15.91 | 7,147 | -0.06(-0.38%) |
| Mar 10, 2026 | 16.02 | 16.31 | 15.97 | 15.97 | 8,639 | -0.17(-1.05%) |
| Mar 09, 2026 | 15.97 | 16.36 | 15.67 | 16.14 | 7,449 | -0.10(-0.62%) |
| Mar 06, 2026 | 16.31 | 16.31 | 15.91 | 16.24 | 26,605 | -0.13(-0.79%) |
| Mar 05, 2026 | 16.70 | 16.71 | 16.18 | 16.37 | 19,072 | -0.37(-2.21%) |
| Mar 04, 2026 | 16.59 | 17.02 | 16.59 | 16.74 | 15,998 | +0.03(+0.18%) |
| Mar 03, 2026 | 16.70 | 16.98 | 16.70 | 16.71 | 9,267 | -0.10(-0.59%) |
