| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 67.72 | 68.10 | 67.05 | 67.95 | 3,243,900 | +0.23(+0.34%) |
| Dec 23, 2025 | 68.39 | 68.82 | 67.58 | 67.72 | 8,808,934 | -0.90(-1.31%) |
| Dec 22, 2025 | 68.04 | 69.11 | 67.97 | 68.62 | 6,076,118 | +0.68(+1.00%) |
| Dec 19, 2025 | 68.14 | 68.69 | 67.48 | 67.94 | 20,614,504 | -0.06(-0.09%) |
| Dec 18, 2025 | 68.74 | 69.25 | 67.22 | 68.00 | 13,025,451 | -0.33(-0.48%) |
| Dec 17, 2025 | 67.70 | 69.39 | 67.59 | 68.33 | 14,544,624 | +0.63(+0.93%) |
| Dec 16, 2025 | 69.14 | 69.40 | 67.17 | 67.70 | 19,176,036 | -1.27(-1.84%) |
| Dec 15, 2025 | 69.30 | 69.43 | 67.97 | 68.97 | 17,645,756 | +0.22(+0.32%) |
| Dec 12, 2025 | 68.73 | 69.35 | 67.91 | 68.75 | 20,182,752 | +0.59(+0.87%) |
| Dec 11, 2025 | 66.50 | 68.51 | 66.50 | 68.16 | 29,318,160 | +1.59(+2.39%) |
| Dec 10, 2025 | 66.00 | 66.63 | 65.57 | 66.57 | 10,316,549 | +0.36(+0.54%) |
| Dec 09, 2025 | 66.25 | 66.78 | 65.67 | 66.21 | 5,922,392 | +0.48(+0.73%) |
| Dec 08, 2025 | 66.30 | 67.45 | 65.43 | 65.73 | 8,521,717 | -0.55(-0.83%) |
| Dec 05, 2025 | 66.10 | 67.46 | 66.06 | 66.28 | 7,187,624 | +0.22(+0.33%) |
| Dec 04, 2025 | 66.29 | 66.95 | 65.27 | 66.06 | 7,471,777 | -0.89(-1.33%) |
| Dec 03, 2025 | 64.67 | 67.72 | 64.40 | 66.95 | 14,908,390 | +3.71(+5.87%) |
| Dec 02, 2025 | 62.86 | 64.06 | 61.72 | 63.24 | 7,039,325 | +0.55(+0.88%) |
| Dec 01, 2025 | 61.44 | 63.80 | 60.45 | 62.69 | 10,993,940 | +1.22(+1.98%) |
| Nov 28, 2025 | 61.12 | 62.40 | 60.76 | 61.47 | 6,770,467 | +0.67(+1.10%) |
| Nov 26, 2025 | 60.84 | 61.58 | 60.60 | 60.80 | 7,888,449 | +0.04(+0.07%) |
| Nov 25, 2025 | 60.67 | 61.78 | 60.55 | 60.76 | 6,881,360 | +0.09(+0.15%) |
| Nov 24, 2025 | 60.36 | 61.17 | 59.80 | 60.67 | 10,098,384 | -0.17(-0.28%) |
| Nov 21, 2025 | 59.90 | 61.86 | 59.56 | 60.84 | 8,357,249 | +1.07(+1.79%) |
| Nov 20, 2025 | 61.65 | 62.26 | 59.72 | 59.77 | 7,133,719 | -1.40(-2.29%) |
| Nov 19, 2025 | 61.52 | 61.98 | 60.38 | 61.17 | 5,078,181 | -0.17(-0.28%) |
| Nov 18, 2025 | 62.16 | 62.69 | 61.13 | 61.34 | 7,236,149 | -1.36(-2.17%) |
| Nov 17, 2025 | 63.56 | 64.20 | 62.41 | 62.70 | 5,465,847 | -0.72(-1.14%) |
| Nov 14, 2025 | 64.00 | 64.15 | 63.02 | 63.42 | 5,596,504 | -1.11(-1.72%) |
| Nov 13, 2025 | 64.85 | 66.95 | 64.37 | 64.53 | 9,261,325 | +0.15(+0.23%) |
| Nov 12, 2025 | 64.20 | 64.87 | 63.11 | 64.38 | 6,241,184 | +0.12(+0.19%) |
