| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.270 | 3.390 | 3.130 | 3.300 | 16,435 | +0.02(+0.61%) |
| Feb 26, 2026 | 3.150 | 3.310 | 3.135 | 3.280 | 18,413 | +0.04(+1.23%) |
| Feb 25, 2026 | 3.533 | 3.533 | 3.240 | 3.240 | 21,202 | -0.17(-4.99%) |
| Feb 24, 2026 | 3.440 | 3.510 | 3.320 | 3.410 | 21,299 | +0.11(+3.33%) |
| Feb 23, 2026 | 3.260 | 3.590 | 3.260 | 3.300 | 16,115 | -0.03(-0.90%) |
| Feb 20, 2026 | 3.090 | 3.351 | 3.090 | 3.330 | 25,285 | +0.20(+6.39%) |
| Feb 19, 2026 | 3.150 | 3.205 | 3.130 | 3.130 | 10,666 | -0.08(-2.64%) |
| Feb 18, 2026 | 3.250 | 3.250 | 3.145 | 3.215 | 6,413 | +0.15(+5.07%) |
| Feb 17, 2026 | 3.040 | 3.340 | 3.040 | 3.060 | 10,775 | -0.06(-1.92%) |
| Feb 13, 2026 | 3.280 | 3.280 | 3.120 | 3.120 | 4,071 | -0.00(-0.16%) |
| Feb 12, 2026 | 3.050 | 3.140 | 3.020 | 3.125 | 6,593 | +0.06(+1.79%) |
| Feb 11, 2026 | 3.220 | 3.230 | 2.915 | 3.070 | 33,231 | -0.19(-5.83%) |
| Feb 10, 2026 | 3.320 | 3.380 | 3.260 | 3.260 | 3,617 | -0.10(-2.98%) |
| Feb 09, 2026 | 3.570 | 3.675 | 3.220 | 3.360 | 105,041 | -0.29(-7.95%) |
| Feb 06, 2026 | 3.500 | 3.750 | 3.250 | 3.650 | 86,467 | +0.18(+5.19%) |
| Feb 05, 2026 | 3.660 | 3.765 | 3.430 | 3.470 | 32,698 | -0.30(-7.96%) |
| Feb 04, 2026 | 3.840 | 3.840 | 3.560 | 3.770 | 95,206 | -0.03(-0.79%) |
| Feb 03, 2026 | 3.930 | 3.930 | 3.710 | 3.800 | 52,896 | -0.05(-1.30%) |
| Feb 02, 2026 | 3.750 | 3.940 | 3.610 | 3.850 | 38,410 | +0.07(+1.85%) |
| Jan 30, 2026 | 3.740 | 3.950 | 3.680 | 3.780 | 64,393 | -0.04(-1.05%) |
| Jan 29, 2026 | 3.720 | 3.925 | 3.600 | 3.820 | 61,489 | +0.05(+1.33%) |
| Jan 28, 2026 | 3.980 | 4.000 | 3.680 | 3.770 | 73,088 | -0.16(-4.07%) |
| Jan 27, 2026 | 3.850 | 3.940 | 3.640 | 3.930 | 47,736 | +0.08(+2.08%) |
| Jan 26, 2026 | 3.880 | 3.940 | 3.762 | 3.850 | 44,253 | +0.03(+0.79%) |
| Jan 23, 2026 | 3.480 | 3.970 | 3.360 | 3.820 | 97,027 | +0.36(+10.40%) |
| Jan 22, 2026 | 3.260 | 3.490 | 3.240 | 3.460 | 86,106 | +0.27(+8.46%) |
| Jan 21, 2026 | 3.000 | 3.200 | 2.928 | 3.190 | 49,144 | +0.16(+5.28%) |
| Jan 20, 2026 | 2.940 | 3.130 | 2.850 | 3.030 | 29,059 | +0.07(+2.36%) |
| Jan 16, 2026 | 3.000 | 3.110 | 2.920 | 2.960 | 31,788 | -0.05(-1.66%) |
| Jan 15, 2026 | 3.130 | 3.240 | 3.010 | 3.010 | 40,504 | -0.17(-5.35%) |
| Jan 14, 2026 | 3.310 | 3.410 | 3.170 | 3.180 | 78,265 | -0.06(-1.85%) |
| Jan 13, 2026 | 3.200 | 3.560 | 3.105 | 3.240 | 171,992 | +0.17(+5.54%) |
| Jan 12, 2026 | 3.160 | 3.250 | 3.055 | 3.070 | 38,678 | -0.08(-2.54%) |
| Jan 09, 2026 | 2.930 | 3.230 | 2.930 | 3.150 | 65,509 | +0.22(+7.51%) |
| Jan 08, 2026 | 3.230 | 3.230 | 2.810 | 2.930 | 53,347 | -0.28(-8.72%) |
| Jan 07, 2026 | 2.888 | 3.280 | 2.888 | 3.210 | 127,770 | +0.28(+9.56%) |
| Jan 06, 2026 | 2.600 | 2.970 | 2.570 | 2.930 | 136,103 | +0.29(+10.98%) |
| Jan 05, 2026 | 2.560 | 2.720 | 2.550 | 2.640 | 36,139 | +0.11(+4.35%) |
