| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 15.86 | 15.86 | 15.15 | 15.21 | 127,950 | -0.77(-4.82%) |
| Nov 06, 2024 | 15.00 | 16.02 | 14.92 | 15.98 | 263,531 | +1.87(+13.25%) |
| Nov 05, 2024 | 13.80 | 14.11 | 13.73 | 14.11 | 54,822 | +0.32(+2.32%) |
| Nov 04, 2024 | 13.81 | 13.86 | 13.70 | 13.79 | 46,682 | -0.03(-0.22%) |
| Nov 01, 2024 | 13.92 | 14.08 | 13.71 | 13.82 | 57,995 | +0.06(+0.44%) |
| Oct 31, 2024 | 13.94 | 13.99 | 13.76 | 13.76 | 74,074 | -0.14(-1.01%) |
| Oct 30, 2024 | 13.79 | 14.28 | 13.79 | 13.90 | 77,662 | +0.04(+0.29%) |
| Oct 29, 2024 | 14.06 | 14.12 | 13.83 | 13.86 | 97,282 | -0.25(-1.77%) |
| Oct 28, 2024 | 13.76 | 14.47 | 13.71 | 14.11 | 118,716 | +0.42(+3.07%) |
| Oct 25, 2024 | 13.95 | 14.13 | 13.65 | 13.69 | 84,091 | -0.17(-1.23%) |
| Oct 24, 2024 | 14.16 | 14.16 | 13.77 | 13.86 | 86,969 | -0.30(-2.12%) |
| Oct 23, 2024 | 14.50 | 14.55 | 13.87 | 14.16 | 123,021 | -0.76(-5.09%) |
| Oct 22, 2024 | 14.70 | 15.05 | 14.60 | 14.92 | 99,965 | +0.17(+1.15%) |
| Oct 21, 2024 | 15.06 | 15.12 | 14.72 | 14.75 | 95,224 | -0.33(-2.19%) |
| Oct 18, 2024 | 15.32 | 15.32 | 15.06 | 15.08 | 86,105 | -0.26(-1.69%) |
| Oct 17, 2024 | 15.28 | 15.38 | 15.04 | 15.34 | 75,406 | +0.09(+0.59%) |
| Oct 16, 2024 | 15.32 | 15.47 | 15.19 | 15.25 | 150,104 | +0.12(+0.79%) |
| Oct 15, 2024 | 14.96 | 15.49 | 14.96 | 15.13 | 73,258 | +0.21(+1.41%) |
| Oct 14, 2024 | 14.75 | 14.95 | 14.58 | 14.92 | 33,887 | +0.15(+1.02%) |
| Oct 11, 2024 | 14.38 | 14.80 | 14.26 | 14.77 | 53,836 | +0.48(+3.36%) |
| Oct 10, 2024 | 14.15 | 14.31 | 14.10 | 14.29 | 45,558 | +0.00(+0.00%) |
| Oct 09, 2024 | 14.18 | 14.44 | 14.07 | 14.29 | 44,001 | +0.12(+0.85%) |
| Oct 08, 2024 | 14.39 | 14.39 | 14.16 | 14.17 | 84,341 | -0.13(-0.91%) |
| Oct 07, 2024 | 14.32 | 14.46 | 14.26 | 14.30 | 93,500 | -0.07(-0.49%) |
| Oct 04, 2024 | 14.51 | 14.59 | 14.31 | 14.37 | 56,194 | +0.11(+0.77%) |
| Oct 03, 2024 | 14.42 | 14.44 | 14.22 | 14.26 | 46,436 | -0.24(-1.66%) |
| Oct 02, 2024 | 14.59 | 14.84 | 14.43 | 14.50 | 59,654 | -0.17(-1.16%) |
| Oct 01, 2024 | 15.05 | 15.05 | 14.57 | 14.67 | 115,065 | -0.45(-2.98%) |
| Sep 30, 2024 | 14.68 | 15.25 | 14.68 | 15.12 | 124,364 | +0.50(+3.42%) |
| Sep 27, 2024 | 14.84 | 14.84 | 14.54 | 14.62 | 87,082 | -0.02(-0.14%) |
| Sep 26, 2024 | 14.86 | 14.88 | 14.62 | 14.64 | 69,186 | -0.08(-0.54%) |
| Sep 25, 2024 | 14.97 | 14.97 | 14.66 | 14.72 | 59,655 | -0.26(-1.74%) |
| Sep 24, 2024 | 15.25 | 15.25 | 14.92 | 14.98 | 57,230 | -0.15(-0.99%) |
| Sep 23, 2024 | 15.02 | 15.22 | 14.95 | 15.13 | 76,881 | +0.12(+0.80%) |
| Sep 20, 2024 | 15.63 | 15.70 | 15.00 | 15.01 | 424,588 | -0.76(-4.82%) |
| Sep 19, 2024 | 15.82 | 15.82 | 15.36 | 15.77 | 82,696 | +0.29(+1.87%) |
| Sep 18, 2024 | 15.40 | 16.00 | 15.18 | 15.48 | 82,661 | +0.07(+0.45%) |
| Sep 17, 2024 | 15.46 | 15.82 | 15.27 | 15.41 | 80,056 | +0.12(+0.78%) |
| Sep 16, 2024 | 15.19 | 15.37 | 15.10 | 15.29 | 64,850 | +0.19(+1.26%) |
| Sep 13, 2024 | 14.99 | 15.19 | 14.78 | 15.10 | 52,418 | +0.34(+2.30%) |
| Sep 12, 2024 | 14.83 | 14.83 | 14.59 | 14.76 | 38,517 | +0.03(+0.20%) |
| Sep 11, 2024 | 14.84 | 14.84 | 14.40 | 14.73 | 48,095 | -0.23(-1.52%) |
| Sep 10, 2024 | 14.79 | 14.97 | 14.56 | 14.96 | 45,146 | +0.21(+1.41%) |
| Sep 09, 2024 | 14.74 | 15.13 | 14.63 | 14.75 | 72,119 | +0.01(+0.07%) |
| Sep 06, 2024 | 14.95 | 14.95 | 14.52 | 14.74 | 46,863 | -0.09(-0.60%) |
| Sep 05, 2024 | 15.08 | 15.08 | 14.77 | 14.83 | 35,881 | -0.11(-0.73%) |
| Sep 04, 2024 | 15.10 | 15.25 | 14.87 | 14.94 | 40,151 | -0.21(-1.37%) |
