| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 4.040 | 4.290 | 3.750 | 3.970 | 68,745 | +0.05(+1.28%) |
| Jul 30, 2024 | 4.140 | 4.140 | 3.920 | 3.920 | 19,317 | -0.26(-6.22%) |
| Jul 29, 2024 | 4.240 | 4.452 | 4.030 | 4.180 | 66,471 | -0.02(-0.43%) |
| Jul 26, 2024 | 4.190 | 4.450 | 4.080 | 4.198 | 57,723 | -0.04(-0.99%) |
| Jul 25, 2024 | 4.260 | 4.500 | 4.000 | 4.240 | 103,289 | +0.02(+0.47%) |
| Jul 24, 2024 | 4.340 | 4.382 | 4.160 | 4.220 | 15,566 | -0.14(-3.21%) |
| Jul 23, 2024 | 3.900 | 4.500 | 3.900 | 4.360 | 69,512 | +0.45(+11.51%) |
| Jul 22, 2024 | 4.000 | 4.005 | 3.860 | 3.910 | 17,460 | -0.15(-3.69%) |
| Jul 19, 2024 | 4.370 | 4.370 | 3.950 | 4.060 | 18,492 | -0.36(-8.14%) |
| Jul 18, 2024 | 4.490 | 4.490 | 4.230 | 4.420 | 21,627 | -0.02(-0.45%) |
| Jul 17, 2024 | 4.370 | 4.530 | 4.240 | 4.440 | 50,560 | +0.17(+4.05%) |
| Jul 16, 2024 | 4.100 | 4.590 | 3.921 | 4.267 | 119,011 | +0.11(+2.58%) |
| Jul 15, 2024 | 4.620 | 4.620 | 4.071 | 4.160 | 31,503 | -0.60(-12.61%) |
| Jul 12, 2024 | 3.980 | 4.760 | 3.980 | 4.760 | 132,776 | +0.06(+1.27%) |
| Jul 11, 2024 | 3.920 | 8.290 | 3.910 | 4.700 | 3,351,434 | +0.79(+20.21%) |
| Jul 10, 2024 | 3.820 | 4.136 | 3.750 | 3.910 | 29,755 | +0.04(+1.03%) |
| Jul 09, 2024 | 3.810 | 4.200 | 3.798 | 3.870 | 8,274 | -0.06(-1.53%) |
| Jul 08, 2024 | 3.670 | 4.050 | 3.670 | 3.930 | 18,737 | +0.21(+5.65%) |
| Jul 05, 2024 | 3.550 | 3.980 | 3.550 | 3.720 | 20,088 | +0.07(+1.92%) |
| Jul 03, 2024 | 4.340 | 4.490 | 3.650 | 3.650 | 46,985 | -0.80(-17.98%) |
| Jul 02, 2024 | 4.520 | 4.746 | 4.450 | 4.450 | 8,897 | -0.29(-6.12%) |
| Jul 01, 2024 | 4.690 | 4.850 | 4.600 | 4.740 | 30,933 | -0.02(-0.42%) |
| Jun 28, 2024 | 4.220 | 4.780 | 4.190 | 4.760 | 31,924 | +0.56(+13.33%) |
| Jun 27, 2024 | 4.460 | 4.500 | 4.200 | 4.200 | 4,317 | -0.35(-7.69%) |
| Jun 26, 2024 | 4.510 | 4.668 | 4.400 | 4.550 | 13,926 | +0.06(+1.31%) |
| Jun 25, 2024 | 4.290 | 4.700 | 4.290 | 4.491 | 20,567 | +0.08(+1.84%) |
| Jun 24, 2024 | 3.770 | 4.490 | 3.770 | 4.410 | 43,395 | +0.62(+16.36%) |
| Jun 21, 2024 | 3.750 | 4.400 | 3.650 | 3.790 | 63,076 | +0.03(+0.80%) |
| Jun 20, 2024 | 3.800 | 4.008 | 3.750 | 3.760 | 23,831 | -0.25(-6.23%) |
| Jun 18, 2024 | 4.150 | 4.280 | 3.770 | 4.010 | 117,786 | -0.86(-17.66%) |
| Jun 17, 2024 | 4.952 | 5.166 | 4.711 | 4.870 | 47,022 | -0.08(-1.66%) |
| Jun 14, 2024 | 4.890 | 5.180 | 3.650 | 4.952 | 24,677 | +0.07(+1.50%) |
| Jun 13, 2024 | 5.084 | 5.084 | 4.806 | 4.879 | 1,537 | +0.07(+1.52%) |
| Jun 12, 2024 | 5.100 | 5.192 | 4.806 | 4.806 | 5,438 | -0.35(-6.72%) |
| Jun 11, 2024 | 5.200 | 5.201 | 5.150 | 5.152 | 964 | -0.05(-0.98%) |
| Jun 10, 2024 | 5.419 | 5.419 | 5.203 | 5.203 | 1,062 | -0.12(-2.18%) |
| Jun 07, 2024 | 5.410 | 5.410 | 5.212 | 5.319 | 1,658 | +0.08(+1.60%) |
| Jun 06, 2024 | 5.400 | 5.400 | 5.202 | 5.235 | 1,147 | +0.03(+0.63%) |
| Jun 05, 2024 | 5.290 | 5.290 | 5.202 | 5.202 | 788 | +0.00(+0.00%) |
| Jun 04, 2024 | 5.288 | 5.288 | 5.201 | 5.202 | 654 | -0.09(-1.66%) |
