| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.690 | 1.700 | 1.610 | 1.650 | 51,711 | +0.02(+1.23%) |
| Nov 01, 2024 | 1.610 | 1.690 | 1.570 | 1.630 | 55,033 | +0.03(+1.87%) |
| Oct 31, 2024 | 1.730 | 1.770 | 1.555 | 1.600 | 78,842 | -0.14(-8.05%) |
| Oct 30, 2024 | 1.860 | 1.855 | 1.690 | 1.740 | 78,224 | -0.06(-3.33%) |
| Oct 29, 2024 | 1.900 | 1.940 | 1.720 | 1.800 | 121,650 | -0.13(-6.74%) |
| Oct 28, 2024 | 1.840 | 2.000 | 1.840 | 1.930 | 102,038 | +0.07(+3.76%) |
| Oct 25, 2024 | 1.930 | 1.930 | 1.840 | 1.860 | 72,476 | +0.00(+0.00%) |
| Oct 24, 2024 | 2.090 | 2.140 | 1.830 | 1.860 | 157,529 | -0.25(-11.85%) |
| Oct 23, 2024 | 2.190 | 2.195 | 2.000 | 2.110 | 78,278 | -0.07(-3.21%) |
| Oct 22, 2024 | 1.930 | 2.200 | 1.930 | 2.180 | 164,598 | +0.26(+13.54%) |
| Oct 21, 2024 | 2.070 | 2.139 | 1.850 | 1.920 | 122,979 | -0.18(-8.57%) |
| Oct 18, 2024 | 1.930 | 2.205 | 1.880 | 2.100 | 280,019 | +0.19(+9.95%) |
| Oct 17, 2024 | 1.840 | 1.980 | 1.750 | 1.910 | 126,742 | +0.10(+5.52%) |
| Oct 16, 2024 | 1.730 | 1.834 | 1.720 | 1.810 | 116,102 | +0.10(+5.85%) |
| Oct 15, 2024 | 1.820 | 1.850 | 1.650 | 1.710 | 124,184 | -0.10(-5.52%) |
| Oct 14, 2024 | 1.930 | 2.020 | 1.780 | 1.810 | 97,692 | -0.14(-7.18%) |
| Oct 11, 2024 | 2.000 | 2.168 | 1.930 | 1.950 | 250,786 | -0.02(-1.02%) |
| Oct 10, 2024 | 1.700 | 1.990 | 1.700 | 1.970 | 262,913 | +0.25(+14.53%) |
| Oct 09, 2024 | 1.660 | 1.770 | 1.660 | 1.720 | 132,626 | +0.07(+4.24%) |
| Oct 08, 2024 | 1.710 | 1.890 | 1.620 | 1.650 | 234,268 | -0.09(-5.17%) |
| Oct 07, 2024 | 2.030 | 2.060 | 1.670 | 1.740 | 333,640 | -0.31(-15.12%) |
| Oct 04, 2024 | 1.780 | 2.130 | 1.780 | 2.050 | 495,622 | +0.25(+13.89%) |
| Oct 03, 2024 | 1.840 | 1.868 | 1.750 | 1.800 | 132,432 | -0.07(-4.00%) |
| Oct 02, 2024 | 1.700 | 1.880 | 1.450 | 1.875 | 696,717 | +0.12(+7.14%) |
| Oct 01, 2024 | 1.860 | 1.940 | 1.720 | 1.750 | 417,166 | -0.18(-9.33%) |
| Sep 30, 2024 | 2.050 | 2.062 | 1.830 | 1.930 | 511,439 | -0.12(-5.85%) |
| Sep 27, 2024 | 2.070 | 2.180 | 1.960 | 2.050 | 544,572 | -0.10(-4.65%) |
| Sep 26, 2024 | 1.980 | 2.220 | 1.850 | 2.150 | 1,123,473 | +0.05(+2.38%) |
| Sep 25, 2024 | 2.520 | 3.180 | 1.910 | 2.100 | 14,523,760 | +0.00(+0.24%) |
| Sep 24, 2024 | 1.972 | 2.120 | 1.867 | 2.095 | 478,636 | +0.07(+3.46%) |
| Sep 23, 2024 | 2.225 | 2.362 | 1.900 | 2.025 | 1,049,025 | -0.82(-28.82%) |
| Sep 20, 2024 | 3.000 | 3.053 | 2.750 | 2.845 | 473,586 | -0.39(-12.06%) |
| Sep 19, 2024 | 4.058 | 4.175 | 2.902 | 3.235 | 3,474,557 | +0.14(+4.44%) |
| Sep 18, 2024 | 2.828 | 3.375 | 2.638 | 3.098 | 1,025,380 | +0.34(+12.43%) |
| Sep 17, 2024 | 2.765 | 3.040 | 2.640 | 2.755 | 260,691 | -0.12(-4.34%) |
| Sep 16, 2024 | 3.288 | 3.288 | 2.775 | 2.880 | 332,746 | -0.27(-8.57%) |
| Sep 13, 2024 | 3.300 | 4.107 | 3.100 | 3.150 | 1,009,540 | +0.02(+0.72%) |
| Sep 12, 2024 | 3.250 | 3.325 | 2.970 | 3.127 | 229,073 | -0.12(-3.77%) |
| Sep 11, 2024 | 5.157 | 5.827 | 3.127 | 3.250 | 1,505,317 | -0.42(-11.32%) |
| Sep 10, 2024 | 4.050 | 4.157 | 3.345 | 3.665 | 469,530 | -0.35(-8.77%) |
| Sep 09, 2024 | 4.200 | 4.312 | 4.000 | 4.018 | 36,431 | -0.11(-2.67%) |
| Sep 06, 2024 | 4.325 | 4.397 | 4.015 | 4.128 | 34,643 | -0.35(-7.77%) |
| Sep 05, 2024 | 4.495 | 4.625 | 4.150 | 4.475 | 81,171 | +0.15(+3.53%) |
| Sep 04, 2024 | 4.375 | 4.497 | 4.250 | 4.322 | 12,081 | -0.12(-2.76%) |
