| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.400 | 9.770 | 9.245 | 9.510 | 999,665 | +0.09(+0.96%) |
| Mar 31, 2026 | 9.100 | 9.680 | 8.860 | 9.420 | 1,315,084 | +0.55(+6.20%) |
| Mar 30, 2026 | 8.930 | 9.250 | 8.640 | 8.870 | 1,143,524 | -0.20(-2.21%) |
| Mar 27, 2026 | 9.410 | 9.490 | 8.980 | 9.070 | 797,529 | -0.48(-5.03%) |
| Mar 26, 2026 | 9.320 | 9.770 | 9.260 | 9.550 | 963,902 | +0.11(+1.17%) |
| Mar 25, 2026 | 9.750 | 9.920 | 9.285 | 9.440 | 889,701 | -0.14(-1.46%) |
| Mar 24, 2026 | 9.700 | 9.805 | 9.540 | 9.580 | 698,211 | -0.17(-1.74%) |
| Mar 23, 2026 | 9.680 | 10.09 | 9.460 | 9.750 | 1,018,591 | +0.22(+2.31%) |
| Mar 20, 2026 | 9.790 | 9.965 | 9.315 | 9.530 | 2,576,314 | -0.26(-2.66%) |
| Mar 19, 2026 | 9.720 | 10.08 | 9.580 | 9.790 | 1,152,469 | -0.15(-1.51%) |
| Mar 18, 2026 | 9.460 | 10.16 | 9.315 | 9.940 | 1,637,248 | +0.24(+2.47%) |
| Mar 17, 2026 | 9.320 | 9.930 | 9.270 | 9.700 | 1,880,766 | +0.43(+4.64%) |
| Mar 16, 2026 | 9.200 | 9.450 | 8.890 | 9.270 | 1,480,278 | +0.34(+3.81%) |
| Mar 13, 2026 | 9.110 | 9.280 | 8.590 | 8.930 | 1,413,145 | -0.11(-1.22%) |
| Mar 12, 2026 | 9.240 | 9.290 | 8.850 | 9.040 | 1,989,713 | -0.38(-4.03%) |
| Mar 11, 2026 | 8.770 | 9.495 | 8.600 | 9.420 | 1,876,300 | +0.47(+5.25%) |
| Mar 10, 2026 | 9.880 | 9.910 | 8.720 | 8.950 | 2,903,383 | -0.88(-8.95%) |
| Mar 09, 2026 | 9.900 | 9.900 | 9.300 | 9.830 | 1,857,305 | +0.22(+2.29%) |
| Mar 06, 2026 | 9.630 | 9.975 | 9.420 | 9.610 | 1,248,507 | -0.31(-3.13%) |
| Mar 05, 2026 | 10.18 | 10.81 | 9.670 | 9.920 | 1,423,313 | -0.46(-4.43%) |
| Mar 04, 2026 | 10.48 | 10.76 | 10.14 | 10.38 | 1,352,599 | -0.10(-0.95%) |
| Mar 03, 2026 | 10.15 | 10.64 | 9.580 | 10.48 | 2,668,174 | -0.08(-0.76%) |
| Mar 02, 2026 | 10.28 | 10.69 | 10.15 | 10.56 | 1,915,545 | -0.16(-1.49%) |
| Feb 27, 2026 | 10.43 | 11.11 | 10.12 | 10.72 | 2,608,289 | -0.08(-0.74%) |
| Feb 26, 2026 | 9.340 | 10.91 | 9.050 | 10.80 | 2,868,942 | +0.46(+4.45%) |
| Feb 25, 2026 | 10.60 | 11.24 | 10.00 | 10.34 | 1,905,526 | +0.02(+0.19%) |
| Feb 24, 2026 | 10.72 | 10.99 | 10.28 | 10.32 | 1,656,830 | -0.52(-4.80%) |
| Feb 23, 2026 | 10.91 | 10.91 | 10.32 | 10.84 | 1,705,743 | -0.16(-1.45%) |
| Feb 20, 2026 | 10.77 | 11.23 | 10.51 | 11.00 | 2,087,237 | -0.01(-0.09%) |
| Feb 19, 2026 | 10.13 | 11.03 | 9.780 | 11.01 | 2,141,366 | +0.57(+5.46%) |
| Feb 18, 2026 | 9.630 | 10.58 | 9.630 | 10.44 | 2,476,277 | +0.74(+7.63%) |
| Feb 17, 2026 | 9.720 | 9.970 | 9.418 | 9.700 | 1,900,926 | -0.09(-0.92%) |
| Feb 13, 2026 | 10.29 | 10.57 | 9.760 | 9.790 | 2,029,749 | -0.48(-4.67%) |
| Feb 12, 2026 | 11.35 | 11.38 | 9.200 | 10.27 | 5,431,584 | -1.32(-11.39%) |
| Feb 11, 2026 | 13.41 | 13.65 | 11.38 | 11.59 | 2,825,615 | -2.08(-15.22%) |
| Feb 10, 2026 | 14.79 | 14.94 | 13.40 | 13.67 | 2,048,227 | -1.21(-8.13%) |
| Feb 09, 2026 | 14.66 | 15.00 | 14.00 | 14.88 | 922,936 | +0.23(+1.57%) |
| Feb 06, 2026 | 14.00 | 14.96 | 13.87 | 14.65 | 1,651,621 | +0.85(+6.16%) |
| Feb 05, 2026 | 15.92 | 15.98 | 13.47 | 13.80 | 3,175,007 | -2.26(-14.07%) |
| Feb 04, 2026 | 16.22 | 16.37 | 15.47 | 16.06 | 2,397,126 | -0.19(-1.17%) |
| Feb 03, 2026 | 16.86 | 17.12 | 15.48 | 16.25 | 1,576,807 | -0.61(-3.62%) |
