| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 13.10 | 13.10 | 12.70 | 12.87 | 29,597 | -0.18(-1.38%) |
| Sep 30, 2024 | 13.30 | 13.35 | 13.05 | 13.05 | 7,841 | -0.25(-1.88%) |
| Sep 27, 2024 | 13.07 | 13.42 | 13.07 | 13.30 | 13,404 | +0.28(+2.15%) |
| Sep 26, 2024 | 13.37 | 13.42 | 12.97 | 13.02 | 20,646 | -0.15(-1.14%) |
| Sep 25, 2024 | 12.99 | 13.40 | 12.88 | 13.17 | 22,634 | +0.18(+1.39%) |
| Sep 24, 2024 | 12.90 | 13.03 | 12.68 | 12.99 | 16,875 | +0.21(+1.64%) |
| Sep 23, 2024 | 12.90 | 12.92 | 12.71 | 12.78 | 17,915 | +0.03(+0.24%) |
| Sep 20, 2024 | 12.81 | 13.04 | 12.63 | 12.75 | 108,450 | -0.37(-2.82%) |
| Sep 19, 2024 | 13.00 | 13.14 | 12.88 | 13.12 | 16,898 | +0.37(+2.90%) |
| Sep 18, 2024 | 12.72 | 13.10 | 12.54 | 12.75 | 33,383 | -0.03(-0.23%) |
| Sep 17, 2024 | 12.50 | 12.93 | 12.50 | 12.78 | 28,684 | +0.36(+2.90%) |
| Sep 16, 2024 | 12.46 | 12.46 | 12.06 | 12.42 | 8,226 | +0.09(+0.73%) |
| Sep 13, 2024 | 11.54 | 12.34 | 11.49 | 12.33 | 15,066 | +0.84(+7.31%) |
| Sep 12, 2024 | 11.50 | 11.63 | 11.34 | 11.49 | 14,856 | +0.09(+0.79%) |
| Sep 11, 2024 | 11.66 | 11.66 | 11.38 | 11.40 | 10,067 | -0.38(-3.23%) |
| Sep 10, 2024 | 11.49 | 11.78 | 11.32 | 11.78 | 17,320 | +0.34(+2.97%) |
| Sep 09, 2024 | 11.63 | 11.63 | 11.41 | 11.44 | 11,114 | +0.08(+0.70%) |
| Sep 06, 2024 | 11.50 | 11.50 | 11.30 | 11.36 | 10,372 | -0.09(-0.79%) |
| Sep 05, 2024 | 11.50 | 11.58 | 11.32 | 11.45 | 23,353 | -0.02(-0.17%) |
| Sep 04, 2024 | 11.54 | 11.78 | 11.30 | 11.47 | 19,116 | -0.09(-0.78%) |
| Sep 03, 2024 | 12.12 | 12.12 | 11.50 | 11.56 | 26,032 | -0.77(-6.24%) |
| Aug 30, 2024 | 12.72 | 12.73 | 12.33 | 12.33 | 22,874 | -0.38(-2.99%) |
| Aug 29, 2024 | 12.18 | 12.78 | 12.16 | 12.71 | 14,682 | +0.69(+5.74%) |
| Aug 28, 2024 | 11.80 | 12.16 | 11.77 | 12.02 | 11,888 | +0.05(+0.42%) |
| Aug 27, 2024 | 12.10 | 12.31 | 11.93 | 11.97 | 38,745 | -0.27(-2.21%) |
| Aug 26, 2024 | 12.79 | 12.79 | 12.20 | 12.24 | 23,325 | -0.37(-2.93%) |
| Aug 23, 2024 | 11.97 | 12.61 | 11.88 | 12.61 | 38,760 | +1.31(+11.59%) |
| Aug 22, 2024 | 10.89 | 11.44 | 10.76 | 11.30 | 9,866 | +0.41(+3.76%) |
| Aug 21, 2024 | 11.26 | 11.26 | 10.89 | 10.89 | 98,449 | -0.23(-2.07%) |
| Aug 20, 2024 | 11.02 | 11.14 | 11.00 | 11.12 | 26,592 | +0.06(+0.59%) |
| Aug 19, 2024 | 10.97 | 11.06 | 10.96 | 11.05 | 35,845 | +0.08(+0.77%) |
| Aug 16, 2024 | 10.97 | 11.15 | 10.96 | 10.97 | 18,954 | -0.02(-0.18%) |
| Aug 15, 2024 | 10.61 | 11.15 | 10.50 | 10.99 | 19,239 | +0.55(+5.27%) |
| Aug 14, 2024 | 10.52 | 10.52 | 10.43 | 10.44 | 6,458 | -0.09(-0.85%) |
| Aug 13, 2024 | 10.76 | 10.76 | 10.52 | 10.53 | 42,766 | -0.16(-1.50%) |
| Aug 12, 2024 | 10.97 | 10.97 | 10.69 | 10.69 | 20,564 | -0.22(-2.02%) |
| Aug 09, 2024 | 11.00 | 11.03 | 10.72 | 10.91 | 28,231 | -0.16(-1.45%) |
| Aug 08, 2024 | 11.01 | 11.10 | 10.98 | 11.07 | 12,144 | +0.19(+1.75%) |
| Aug 07, 2024 | 10.99 | 11.24 | 10.88 | 10.88 | 18,537 | +0.03(+0.28%) |
| Aug 06, 2024 | 10.59 | 10.87 | 10.46 | 10.85 | 16,290 | +0.24(+2.26%) |
| Aug 05, 2024 | 10.58 | 10.83 | 10.47 | 10.61 | 32,588 | -0.45(-4.07%) |
| Aug 02, 2024 | 11.00 | 11.24 | 10.35 | 11.06 | 33,238 | -0.47(-4.08%) |
