| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.590 | 2.590 | 2.445 | 2.560 | 120,869 | -0.07(-2.66%) |
| Apr 01, 2026 | 2.770 | 2.770 | 2.605 | 2.630 | 102,639 | -0.14(-5.05%) |
| Mar 31, 2026 | 2.750 | 2.770 | 2.710 | 2.770 | 28,924 | +0.04(+1.47%) |
| Mar 30, 2026 | 2.740 | 2.770 | 2.695 | 2.730 | 51,934 | +0.00(+0.00%) |
| Mar 27, 2026 | 2.810 | 2.850 | 2.730 | 2.730 | 34,370 | -0.10(-3.53%) |
| Mar 26, 2026 | 2.800 | 2.904 | 2.720 | 2.830 | 52,264 | +0.03(+1.07%) |
| Mar 25, 2026 | 2.870 | 2.870 | 2.770 | 2.800 | 36,458 | -0.05(-1.75%) |
| Mar 24, 2026 | 2.930 | 2.975 | 2.840 | 2.850 | 50,827 | -0.11(-3.72%) |
| Mar 23, 2026 | 3.000 | 3.100 | 2.915 | 2.960 | 129,954 | -0.02(-0.67%) |
| Mar 20, 2026 | 2.880 | 3.010 | 2.775 | 2.980 | 181,134 | +0.11(+3.83%) |
| Mar 19, 2026 | 2.980 | 3.010 | 2.780 | 2.870 | 143,147 | -0.13(-4.33%) |
| Mar 18, 2026 | 3.060 | 3.080 | 2.980 | 3.000 | 96,258 | -0.09(-2.91%) |
| Mar 17, 2026 | 3.210 | 3.210 | 3.050 | 3.090 | 71,331 | -0.08(-2.52%) |
| Mar 16, 2026 | 3.150 | 3.200 | 3.030 | 3.170 | 75,580 | +0.05(+1.60%) |
| Mar 13, 2026 | 3.120 | 3.180 | 3.060 | 3.120 | 66,597 | -0.02(-0.64%) |
| Mar 12, 2026 | 3.230 | 3.390 | 3.110 | 3.140 | 52,803 | -0.13(-3.98%) |
| Mar 11, 2026 | 3.080 | 3.400 | 3.045 | 3.270 | 150,576 | +0.21(+6.86%) |
| Mar 10, 2026 | 3.270 | 3.330 | 3.000 | 3.060 | 76,897 | -0.23(-6.99%) |
| Mar 09, 2026 | 3.230 | 3.290 | 3.080 | 3.290 | 58,167 | +0.05(+1.54%) |
| Mar 06, 2026 | 3.110 | 3.320 | 3.010 | 3.240 | 127,615 | +0.06(+1.89%) |
| Mar 05, 2026 | 3.320 | 3.320 | 3.115 | 3.180 | 68,481 | -0.15(-4.50%) |
| Mar 04, 2026 | 3.210 | 3.340 | 3.175 | 3.330 | 43,597 | +0.15(+4.72%) |
| Mar 03, 2026 | 3.170 | 3.320 | 3.011 | 3.180 | 107,105 | -0.14(-4.22%) |
| Mar 02, 2026 | 3.310 | 3.400 | 3.250 | 3.320 | 53,425 | -0.07(-2.06%) |
| Feb 27, 2026 | 3.320 | 3.430 | 3.320 | 3.390 | 75,518 | +0.03(+0.89%) |
| Feb 26, 2026 | 3.400 | 3.520 | 3.340 | 3.360 | 50,664 | -0.04(-1.18%) |
| Feb 25, 2026 | 3.290 | 3.410 | 3.223 | 3.400 | 50,820 | +0.13(+3.98%) |
| Feb 24, 2026 | 3.100 | 3.280 | 3.070 | 3.270 | 43,744 | +0.18(+5.83%) |
| Feb 23, 2026 | 3.200 | 3.205 | 3.040 | 3.090 | 134,676 | -0.12(-3.74%) |
| Feb 20, 2026 | 3.220 | 3.260 | 3.180 | 3.210 | 28,268 | -0.01(-0.31%) |
| Feb 19, 2026 | 3.160 | 3.230 | 3.150 | 3.220 | 32,152 | +0.03(+0.94%) |
| Feb 18, 2026 | 3.180 | 3.230 | 3.080 | 3.190 | 56,988 | +0.01(+0.31%) |
| Feb 17, 2026 | 3.280 | 3.280 | 3.135 | 3.180 | 32,257 | -0.09(-2.75%) |
| Feb 13, 2026 | 3.130 | 3.280 | 3.000 | 3.270 | 112,779 | +0.23(+7.57%) |
| Feb 12, 2026 | 3.150 | 3.150 | 2.950 | 3.040 | 109,442 | -0.11(-3.49%) |
| Feb 11, 2026 | 3.130 | 3.170 | 3.000 | 3.150 | 143,359 | +0.02(+0.64%) |
| Feb 10, 2026 | 3.180 | 3.305 | 3.130 | 3.130 | 67,285 | -0.05(-1.57%) |
| Feb 09, 2026 | 3.230 | 3.250 | 3.110 | 3.180 | 68,191 | -0.05(-1.55%) |
| Feb 06, 2026 | 3.200 | 3.305 | 3.190 | 3.230 | 40,876 | +0.06(+1.89%) |
| Feb 05, 2026 | 3.320 | 3.320 | 3.125 | 3.170 | 69,981 | -0.16(-4.80%) |
| Feb 04, 2026 | 3.410 | 3.450 | 3.294 | 3.330 | 40,109 | -0.01(-0.30%) |
| Feb 03, 2026 | 3.500 | 3.500 | 3.290 | 3.340 | 63,820 | -0.17(-4.84%) |
