| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 12.27 | 12.32 | 12.12 | 12.12 | 1,801,141 | -0.27(-2.18%) |
| Mar 05, 2026 | 12.46 | 12.67 | 12.29 | 12.39 | 2,594,377 | -0.07(-0.56%) |
| Mar 04, 2026 | 12.23 | 12.54 | 12.16 | 12.46 | 3,909,959 | +0.25(+2.05%) |
| Mar 03, 2026 | 12.05 | 12.27 | 12.00 | 12.21 | 2,794,674 | -0.07(-0.57%) |
| Mar 02, 2026 | 11.90 | 12.32 | 11.77 | 12.28 | 2,670,864 | +0.29(+2.42%) |
| Feb 27, 2026 | 12.16 | 12.23 | 11.96 | 11.99 | 5,206,082 | -0.27(-2.20%) |
| Feb 26, 2026 | 12.32 | 12.35 | 12.05 | 12.26 | 4,054,762 | -0.08(-0.65%) |
| Feb 25, 2026 | 12.18 | 12.38 | 12.12 | 12.34 | 2,503,692 | +0.24(+1.98%) |
| Feb 24, 2026 | 12.10 | 12.29 | 11.97 | 12.10 | 2,971,839 | -0.04(-0.33%) |
| Feb 23, 2026 | 12.15 | 12.32 | 12.09 | 12.14 | 3,450,492 | -0.01(-0.08%) |
| Feb 20, 2026 | 12.15 | 12.28 | 12.02 | 12.15 | 3,274,134 | -0.07(-0.57%) |
| Feb 19, 2026 | 12.21 | 12.29 | 12.10 | 12.22 | 3,010,375 | -0.06(-0.49%) |
| Feb 18, 2026 | 12.30 | 12.36 | 12.15 | 12.28 | 3,148,300 | +0.03(+0.24%) |
| Feb 17, 2026 | 12.64 | 12.66 | 12.22 | 12.25 | 5,093,694 | -0.38(-3.01%) |
| Feb 13, 2026 | 12.70 | 12.76 | 12.47 | 12.63 | 2,639,451 | -0.08(-0.63%) |
| Feb 12, 2026 | 12.75 | 12.92 | 12.69 | 12.71 | 1,918,133 | -0.04(-0.31%) |
| Feb 11, 2026 | 12.87 | 12.87 | 12.66 | 12.75 | 1,478,371 | -0.12(-0.93%) |
| Feb 10, 2026 | 12.62 | 12.98 | 12.53 | 12.87 | 2,604,243 | +0.25(+1.98%) |
| Feb 09, 2026 | 12.47 | 12.63 | 12.36 | 12.62 | 2,348,055 | +0.07(+0.56%) |
| Feb 06, 2026 | 12.48 | 12.66 | 12.39 | 12.55 | 2,562,467 | +0.17(+1.37%) |
| Feb 05, 2026 | 12.70 | 12.78 | 12.28 | 12.38 | 7,091,786 | -0.68(-5.21%) |
| Feb 04, 2026 | 12.81 | 13.08 | 12.71 | 13.06 | 4,591,223 | +0.27(+2.11%) |
| Feb 03, 2026 | 13.02 | 13.02 | 12.67 | 12.79 | 4,512,889 | -0.26(-1.99%) |
| Feb 02, 2026 | 13.36 | 13.36 | 12.93 | 13.05 | 5,230,142 | -0.34(-2.54%) |
| Jan 30, 2026 | 13.54 | 13.55 | 13.38 | 13.39 | 1,906,940 | -0.16(-1.18%) |
| Jan 29, 2026 | 13.65 | 13.69 | 13.44 | 13.55 | 2,068,102 | +0.01(+0.07%) |
| Jan 28, 2026 | 13.67 | 13.79 | 13.52 | 13.54 | 1,483,935 | -0.17(-1.24%) |
| Jan 27, 2026 | 13.55 | 13.72 | 13.54 | 13.71 | 1,712,654 | +0.15(+1.11%) |
| Jan 26, 2026 | 13.68 | 13.68 | 13.50 | 13.56 | 1,609,868 | -0.12(-0.88%) |
| Jan 23, 2026 | 13.71 | 13.76 | 13.65 | 13.68 | 1,259,312 | +0.00(+0.00%) |
| Jan 22, 2026 | 13.83 | 13.88 | 13.66 | 13.68 | 1,724,406 | -0.12(-0.87%) |
| Jan 21, 2026 | 13.70 | 13.82 | 13.69 | 13.80 | 1,301,260 | +0.11(+0.80%) |
| Jan 20, 2026 | 13.66 | 13.71 | 13.57 | 13.69 | 1,583,087 | -0.15(-1.08%) |
| Jan 16, 2026 | 13.91 | 13.94 | 13.74 | 13.84 | 1,505,531 | -0.11(-0.79%) |
| Jan 15, 2026 | 13.85 | 13.99 | 13.76 | 13.95 | 1,740,875 | +0.16(+1.16%) |
| Jan 14, 2026 | 13.68 | 13.87 | 13.62 | 13.79 | 2,240,569 | +0.14(+1.03%) |
| Jan 13, 2026 | 13.78 | 13.82 | 13.62 | 13.65 | 1,411,778 | -0.09(-0.66%) |
| Jan 12, 2026 | 13.68 | 13.80 | 13.65 | 13.74 | 1,148,919 | +0.05(+0.37%) |
| Jan 09, 2026 | 13.84 | 13.91 | 13.61 | 13.69 | 1,898,731 | -0.12(-0.87%) |
| Jan 08, 2026 | 13.48 | 13.90 | 13.47 | 13.81 | 1,866,945 | +0.33(+2.45%) |
| Jan 07, 2026 | 13.80 | 13.80 | 13.44 | 13.48 | 2,289,801 | -0.25(-1.82%) |
| Jan 06, 2026 | 13.84 | 13.84 | 13.59 | 13.73 | 1,614,686 | -0.07(-0.51%) |
| Jan 05, 2026 | 13.55 | 13.94 | 13.55 | 13.80 | 2,223,157 | +0.23(+1.69%) |
