Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.440 | 2.500 | 2.080 | 2.160 | 180,705 | -0.28(-11.48%) |
Jul 03, 2024 | 2.350 | 2.490 | 2.335 | 2.440 | 184,791 | +0.10(+4.27%) |
Jul 02, 2024 | 2.550 | 2.605 | 2.320 | 2.340 | 106,658 | -0.23(-8.95%) |
Jul 01, 2024 | 2.740 | 2.740 | 2.560 | 2.570 | 121,559 | -0.25(-8.87%) |
Jun 28, 2024 | 2.880 | 2.881 | 2.740 | 2.820 | 812,466 | -0.03(-1.05%) |
Jun 27, 2024 | 2.830 | 2.900 | 2.700 | 2.850 | 89,913 | +0.05(+1.79%) |
Jun 26, 2024 | 2.780 | 2.830 | 2.710 | 2.800 | 127,726 | -0.03(-1.06%) |
Jun 25, 2024 | 2.790 | 2.870 | 2.730 | 2.830 | 69,435 | +0.04(+1.43%) |
Jun 24, 2024 | 2.740 | 2.870 | 2.680 | 2.790 | 141,715 | +0.04(+1.45%) |
Jun 21, 2024 | 2.630 | 2.770 | 2.630 | 2.750 | 222,443 | +0.11(+4.17%) |
Jun 20, 2024 | 2.650 | 2.785 | 2.520 | 2.640 | 231,997 | -0.06(-2.22%) |
Jun 18, 2024 | 2.960 | 2.965 | 2.680 | 2.700 | 159,768 | -0.22(-7.53%) |
Jun 17, 2024 | 2.740 | 2.970 | 2.630 | 2.920 | 157,420 | +0.18(+6.57%) |
Jun 14, 2024 | 3.350 | 3.420 | 2.720 | 2.740 | 170,094 | -0.68(-19.88%) |
Jun 13, 2024 | 3.290 | 3.500 | 3.290 | 3.420 | 114,280 | +0.12(+3.64%) |
Jun 12, 2024 | 3.260 | 3.410 | 3.145 | 3.300 | 118,484 | +0.18(+5.77%) |
Jun 11, 2024 | 2.970 | 3.210 | 2.905 | 3.120 | 83,803 | +0.13(+4.35%) |
Jun 10, 2024 | 3.180 | 3.210 | 2.920 | 2.990 | 130,476 | -0.27(-8.28%) |
Jun 07, 2024 | 3.260 | 3.350 | 3.212 | 3.260 | 126,675 | -0.06(-1.81%) |
Jun 06, 2024 | 3.280 | 3.460 | 3.280 | 3.320 | 120,427 | +0.03(+0.91%) |
Jun 05, 2024 | 3.160 | 3.305 | 3.160 | 3.290 | 94,230 | +0.17(+5.45%) |
Jun 04, 2024 | 3.050 | 3.190 | 3.030 | 3.120 | 80,527 | +0.06(+1.96%) |
Jun 03, 2024 | 3.250 | 3.270 | 2.950 | 3.060 | 85,944 | -0.12(-3.77%) |
May 31, 2024 | 3.300 | 3.430 | 3.150 | 3.180 | 83,954 | -0.07(-2.15%) |
May 30, 2024 | 3.110 | 3.320 | 3.060 | 3.250 | 172,612 | +0.20(+6.56%) |
May 29, 2024 | 3.000 | 3.130 | 2.910 | 3.050 | 111,829 | -0.02(-0.65%) |
May 28, 2024 | 3.140 | 3.178 | 2.920 | 3.070 | 161,623 | +0.00(+0.00%) |
May 24, 2024 | 3.160 | 3.270 | 3.030 | 3.070 | 78,714 | -0.06(-1.92%) |
May 23, 2024 | 3.400 | 3.440 | 3.100 | 3.130 | 139,085 | -0.24(-7.12%) |
May 22, 2024 | 3.330 | 3.390 | 3.190 | 3.370 | 136,714 | -0.02(-0.59%) |
May 21, 2024 | 3.530 | 3.644 | 3.310 | 3.390 | 115,273 | -0.14(-3.97%) |
May 20, 2024 | 3.720 | 3.820 | 3.470 | 3.530 | 113,092 | -0.13(-3.55%) |
May 17, 2024 | 3.800 | 3.920 | 3.590 | 3.660 | 91,125 | -0.11(-2.92%) |
May 16, 2024 | 3.700 | 3.980 | 3.661 | 3.770 | 119,143 | -0.02(-0.53%) |
May 15, 2024 | 3.700 | 4.340 | 3.660 | 3.790 | 287,607 | +0.25(+7.06%) |
May 14, 2024 | 3.770 | 3.770 | 3.270 | 3.540 | 380,648 | +0.70(+24.65%) |
May 13, 2024 | 3.070 | 3.110 | 2.830 | 2.840 | 260,686 | -0.15(-5.02%) |
May 10, 2024 | 3.290 | 3.290 | 2.990 | 2.990 | 117,915 | -0.27(-8.28%) |
May 09, 2024 | 3.140 | 3.300 | 3.090 | 3.260 | 109,862 | +0.16(+5.16%) |
May 08, 2024 | 3.150 | 3.330 | 3.030 | 3.100 | 58,899 | -0.08(-2.52%) |
May 07, 2024 | 3.350 | 3.536 | 3.170 | 3.180 | 146,158 | -0.17(-5.07%) |
May 06, 2024 | 3.180 | 3.360 | 2.950 | 3.350 | 247,769 | +0.18(+5.68%) |
May 03, 2024 | 3.280 | 3.360 | 3.170 | 3.170 | 63,938 | +0.06(+1.93%) |
May 02, 2024 | 2.990 | 3.130 | 2.920 | 3.110 | 410,903 | +0.20(+6.87%) |