| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0425 | 0.0458 | 0.0425 | 0.0447 | 548 | -0.00(-2.40%) |
| Nov 25, 2025 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 100,101 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 805,500 | -0.00(-8.40%) |
| Nov 21, 2025 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 508 | -0.01(-14.38%) |
| Nov 20, 2025 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 100 | +0.01(+16.80%) |
| Nov 18, 2025 | 0.0500 | 0 | -0.00(-3.85%) | |||
| Nov 17, 2025 | 0.0522 | 0.0522 | 0.0500 | 0.0520 | 60,799 | -0.00(-0.38%) |
| Nov 14, 2025 | 0.0602 | 0.0602 | 0.0521 | 0.0522 | 55,305 | -0.00(-5.09%) |
| Nov 10, 2025 | 0.0550 | 0 | -0.00(-1.08%) | |||
| Nov 06, 2025 | 0.0556 | 10 | -0.00(-5.12%) | |||
| Nov 03, 2025 | 0.0586 | 0 | -0.00(-3.46%) | |||
| Oct 28, 2025 | 0.0607 | 0 | +0.00(+0.83%) | |||
| Oct 23, 2025 | 0.0602 | 0 | -0.00(-2.11%) | |||
| Oct 21, 2025 | 0.0615 | 0 | -0.00(-1.13%) | |||
| Oct 16, 2025 | 0.0622 | 0 | -0.00(-4.31%) | |||
| Oct 15, 2025 | 0.0618 | 0.0650 | 0.0618 | 0.0650 | 4,848 | +0.00(+4.00%) |
| Oct 14, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 200 | +0.00(+2.12%) |
| Oct 13, 2025 | 0.0620 | 0.0639 | 0.0611 | 0.0612 | 19,299 | -0.00(-4.08%) |
| Oct 10, 2025 | 0.0650 | 0.0650 | 0.0638 | 0.0638 | 400 | -0.01(-8.86%) |
| Oct 09, 2025 | 0.0550 | 0.0701 | 0.0400 | 0.0700 | 101,054 | -0.00(-0.14%) |
| Oct 08, 2025 | 0.0700 | 0.0752 | 0.0700 | 0.0701 | 12,912 | -0.00(-3.18%) |
| Oct 07, 2025 | 0.0729 | 0.0765 | 0.0724 | 0.0724 | 747 | -0.00(-0.14%) |
| Oct 06, 2025 | 0.0660 | 0.0850 | 0.0650 | 0.0725 | 29,896 | +0.00(+3.72%) |
| Oct 03, 2025 | 0.0640 | 0.0699 | 0.0636 | 0.0699 | 25,727 | +0.00(+3.86%) |
| Oct 02, 2025 | 0.0665 | 0.0700 | 0.0631 | 0.0673 | 2,380 | -0.00(-3.86%) |
| Sep 29, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0700 | 55 | +0.01(+12.90%) | |||
| Sep 24, 2025 | 0.0776 | 0.0776 | 0.0618 | 0.0620 | 17,261 | -0.00(-5.34%) |
| Sep 22, 2025 | 0.0655 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0675 | 0.0776 | 0.0619 | 0.0655 | 14,583 | -0.01(-9.66%) |
| Sep 16, 2025 | 0.0725 | 0 | -0.01(-6.45%) | |||
| Sep 15, 2025 | 0.0700 | 0.0775 | 0.0700 | 0.0775 | 837 | +0.01(+11.99%) |
| Sep 11, 2025 | 0.0692 | 0 | -0.01(-9.90%) | |||
| Sep 10, 2025 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 502 | -0.00(-0.90%) |
| Sep 05, 2025 | 0.0775 | 100 | +0.00(+2.51%) | |||
| Sep 04, 2025 | 0.0789 | 0.0789 | 0.0660 | 0.0756 | 23,302 | -0.02(-22.46%) |
