| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.210 | 2.440 | 1.150 | 1.320 | 3,603,468 | +0.16(+13.79%) |
| Nov 04, 2024 | 1.660 | 1.660 | 1.085 | 1.160 | 82,442 | -0.58(-33.33%) |
| Nov 01, 2024 | 1.800 | 1.800 | 1.740 | 1.740 | 2,064 | +0.06(+3.57%) |
| Oct 31, 2024 | 1.780 | 1.800 | 1.680 | 1.680 | 11,064 | -0.11(-6.15%) |
| Oct 30, 2024 | 1.740 | 1.790 | 1.730 | 1.790 | 2,347 | +0.01(+0.56%) |
| Oct 29, 2024 | 1.850 | 1.915 | 1.750 | 1.780 | 9,814 | +0.04(+2.59%) |
| Oct 28, 2024 | 1.801 | 1.810 | 1.735 | 1.735 | 4,514 | -0.02(-1.42%) |
| Oct 25, 2024 | 2.160 | 2.160 | 1.760 | 1.760 | 17,499 | -0.38(-17.76%) |
| Oct 24, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 1,254 | +0.03(+1.36%) |
| Oct 23, 2024 | 2.140 | 2.140 | 2.111 | 2.111 | 3,152 | -0.01(-0.41%) |
| Oct 22, 2024 | 2.110 | 2.157 | 2.080 | 2.120 | 2,605 | -0.05(-2.34%) |
| Oct 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 504 | -0.01(-0.42%) |
| Oct 18, 2024 | 2.170 | 2.180 | 2.130 | 2.180 | 3,104 | +0.01(+0.47%) |
| Oct 17, 2024 | 2.180 | 2.180 | 2.110 | 2.170 | 2,200 | +0.01(+0.46%) |
| Oct 16, 2024 | 2.140 | 2.160 | 2.130 | 2.160 | 1,270 | -0.00(-0.00%) |
| Oct 15, 2024 | 2.110 | 2.170 | 2.110 | 2.160 | 5,121 | +0.00(+0.00%) |
| Oct 14, 2024 | 2.288 | 2.288 | 2.113 | 2.160 | 4,132 | -0.07(-3.03%) |
| Oct 11, 2024 | 2.220 | 2.270 | 2.220 | 2.228 | 3,269 | +0.00(+0.02%) |
| Oct 10, 2024 | 2.140 | 2.239 | 2.140 | 2.227 | 2,741 | +0.03(+1.23%) |
| Oct 09, 2024 | 2.170 | 2.200 | 2.160 | 2.200 | 2,663 | +0.05(+2.25%) |
| Oct 08, 2024 | 2.203 | 2.206 | 2.150 | 2.151 | 4,811 | +0.02(+1.06%) |
| Oct 07, 2024 | 2.135 | 2.135 | 2.080 | 2.129 | 3,332 | -0.03(-1.37%) |
| Oct 04, 2024 | 1.940 | 2.160 | 1.940 | 2.159 | 25,633 | +0.21(+10.70%) |
| Oct 03, 2024 | 2.200 | 2.200 | 1.925 | 1.950 | 25,757 | -0.30(-13.29%) |
| Oct 02, 2024 | 2.190 | 2.249 | 2.190 | 2.249 | 2,540 | -0.04(-1.79%) |
| Oct 01, 2024 | 2.400 | 2.400 | 2.250 | 2.290 | 6,320 | -0.12(-4.98%) |
| Sep 30, 2024 | 2.410 | 2.410 | 2.390 | 2.410 | 2,427 | -0.03(-1.23%) |
| Sep 27, 2024 | 2.475 | 2.475 | 2.210 | 2.440 | 9,238 | -0.01(-0.41%) |
| Sep 26, 2024 | 2.480 | 2.491 | 2.350 | 2.450 | 8,195 | +0.04(+1.66%) |
| Sep 25, 2024 | 2.540 | 2.540 | 2.390 | 2.410 | 8,435 | -0.04(-1.59%) |
| Sep 24, 2024 | 2.380 | 2.460 | 2.380 | 2.449 | 4,747 | +0.03(+1.20%) |
| Sep 23, 2024 | 2.600 | 2.698 | 2.410 | 2.420 | 12,890 | -0.24(-9.02%) |
| Sep 20, 2024 | 2.960 | 2.960 | 2.280 | 2.660 | 62,188 | -0.26(-8.90%) |
| Sep 19, 2024 | 2.980 | 2.980 | 2.920 | 2.920 | 1,380 | +0.02(+0.69%) |
| Sep 18, 2024 | 2.970 | 2.970 | 2.880 | 2.900 | 2,205 | -0.02(-0.68%) |
| Sep 17, 2024 | 2.920 | 2.930 | 2.890 | 2.920 | 1,807 | +0.14(+5.04%) |
| Sep 16, 2024 | 2.910 | 2.980 | 2.686 | 2.780 | 16,005 | -0.13(-4.47%) |
| Sep 13, 2024 | 2.960 | 3.130 | 2.830 | 2.910 | 52,734 | -0.03(-1.02%) |
| Sep 12, 2024 | 2.870 | 2.990 | 2.800 | 2.940 | 23,634 | +0.11(+4.07%) |
| Sep 11, 2024 | 2.850 | 2.850 | 2.680 | 2.825 | 13,720 | +0.01(+0.18%) |
| Sep 10, 2024 | 2.800 | 2.830 | 2.740 | 2.820 | 10,529 | +0.07(+2.73%) |
| Sep 09, 2024 | 2.640 | 2.820 | 2.570 | 2.745 | 12,412 | +0.10(+3.63%) |
| Sep 06, 2024 | 2.600 | 2.650 | 2.580 | 2.649 | 3,593 | -0.00(-0.05%) |
| Sep 05, 2024 | 2.580 | 2.650 | 2.430 | 2.650 | 3,607 | +0.01(+0.38%) |
| Sep 04, 2024 | 2.574 | 2.643 | 2.574 | 2.640 | 5,769 | +0.05(+1.93%) |
