| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.6990 | 0.7270 | 0.6190 | 0.6500 | 315,949 | -0.11(-14.11%) |
| Mar 30, 2026 | 0.9400 | 0.9699 | 0.6500 | 0.7568 | 1,546,154 | -0.23(-23.57%) |
| Mar 27, 2026 | 1.380 | 1.670 | 0.9600 | 0.9902 | 34,216,496 | -0.10(-9.16%) |
| Mar 26, 2026 | 1.090 | 1.160 | 1.070 | 1.090 | 50,530 | +0.05(+4.81%) |
| Mar 25, 2026 | 1.060 | 1.070 | 1.010 | 1.040 | 48,806 | -0.03(-2.80%) |
| Mar 24, 2026 | 1.050 | 1.130 | 1.030 | 1.070 | 31,556 | +0.00(+0.00%) |
| Mar 23, 2026 | 1.050 | 1.070 | 1.020 | 1.070 | 19,478 | -0.02(-1.83%) |
| Mar 20, 2026 | 1.100 | 1.100 | 1.040 | 1.090 | 63,906 | -0.00(-0.46%) |
| Mar 19, 2026 | 1.070 | 1.131 | 1.070 | 1.095 | 31,621 | -0.02(-1.35%) |
| Mar 18, 2026 | 1.200 | 1.200 | 1.080 | 1.110 | 42,710 | -0.02(-1.77%) |
| Mar 17, 2026 | 1.120 | 1.150 | 1.110 | 1.130 | 39,380 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.210 | 1.220 | 1.100 | 1.130 | 107,916 | -0.08(-6.61%) |
| Mar 13, 2026 | 1.270 | 1.270 | 1.110 | 1.210 | 77,807 | -0.06(-4.72%) |
| Mar 12, 2026 | 1.342 | 1.350 | 1.230 | 1.270 | 59,177 | -0.07(-5.22%) |
| Mar 11, 2026 | 1.398 | 1.398 | 1.300 | 1.340 | 48,337 | -0.06(-4.29%) |
| Mar 10, 2026 | 1.420 | 1.430 | 1.360 | 1.400 | 28,691 | -0.03(-2.37%) |
| Mar 09, 2026 | 1.450 | 1.470 | 1.420 | 1.434 | 29,637 | -0.08(-5.03%) |
| Mar 06, 2026 | 1.500 | 1.510 | 1.370 | 1.510 | 35,024 | +0.03(+2.03%) |
| Mar 05, 2026 | 1.460 | 1.490 | 1.380 | 1.480 | 31,178 | +0.01(+0.68%) |
| Mar 04, 2026 | 1.410 | 1.480 | 1.350 | 1.470 | 26,856 | +0.07(+5.00%) |
| Mar 03, 2026 | 1.500 | 1.500 | 1.310 | 1.400 | 128,062 | -0.09(-6.04%) |
| Mar 02, 2026 | 1.510 | 1.540 | 1.430 | 1.490 | 26,750 | -0.06(-3.87%) |
| Feb 27, 2026 | 1.620 | 1.620 | 1.550 | 1.550 | 8,730 | -0.09(-5.49%) |
| Feb 26, 2026 | 1.620 | 1.650 | 1.570 | 1.640 | 16,095 | +0.06(+3.80%) |
| Feb 25, 2026 | 1.500 | 1.610 | 1.500 | 1.580 | 58,425 | +0.04(+2.60%) |
| Feb 24, 2026 | 1.510 | 1.540 | 1.470 | 1.540 | 17,068 | +0.03(+1.99%) |
| Feb 23, 2026 | 1.510 | 1.555 | 1.460 | 1.510 | 33,516 | -0.02(-1.31%) |
| Feb 20, 2026 | 1.620 | 1.622 | 1.440 | 1.530 | 44,049 | -0.09(-5.56%) |
| Feb 19, 2026 | 1.640 | 1.666 | 1.540 | 1.620 | 38,577 | -0.01(-0.61%) |
| Feb 18, 2026 | 1.700 | 1.740 | 1.580 | 1.630 | 67,477 | -0.09(-5.23%) |
| Feb 17, 2026 | 1.660 | 1.740 | 1.590 | 1.720 | 88,696 | +0.07(+4.24%) |
| Feb 13, 2026 | 1.660 | 1.700 | 1.610 | 1.650 | 23,069 | +0.02(+1.23%) |
| Feb 12, 2026 | 1.750 | 1.750 | 1.600 | 1.630 | 39,111 | -0.16(-8.94%) |
| Feb 11, 2026 | 1.740 | 1.860 | 1.730 | 1.790 | 51,457 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.760 | 1.889 | 1.750 | 1.790 | 53,128 | +0.04(+2.29%) |
| Feb 09, 2026 | 1.730 | 1.790 | 1.670 | 1.750 | 31,844 | +0.01(+0.57%) |
| Feb 06, 2026 | 1.530 | 1.770 | 1.523 | 1.740 | 153,380 | +0.19(+12.26%) |
| Feb 05, 2026 | 1.640 | 1.680 | 1.550 | 1.550 | 129,233 | -0.18(-10.40%) |
| Feb 04, 2026 | 1.800 | 1.870 | 1.650 | 1.730 | 130,474 | -0.04(-2.26%) |
| Feb 03, 2026 | 1.940 | 1.950 | 1.730 | 1.770 | 152,411 | -0.19(-9.69%) |
