| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.99 | 75.17 | 70.60 | 74.12 | 6,172,393 | +3.19(+4.50%) |
| May 07, 2026 | 72.14 | 76.37 | 68.93 | 70.93 | 8,993,948 | -1.37(-1.89%) |
| May 06, 2026 | 75.51 | 75.53 | 69.83 | 72.30 | 8,076,377 | -1.74(-2.35%) |
| May 05, 2026 | 70.00 | 74.39 | 68.02 | 74.04 | 9,134,201 | +6.29(+9.28%) |
| May 04, 2026 | 68.84 | 69.30 | 66.82 | 67.75 | 5,828,576 | +2.84(+4.38%) |
| May 01, 2026 | 64.20 | 65.05 | 63.36 | 64.91 | 2,033,421 | +0.31(+0.48%) |
| Apr 30, 2026 | 63.00 | 64.86 | 62.26 | 64.60 | 3,909,407 | +1.86(+2.96%) |
| Apr 29, 2026 | 60.69 | 63.69 | 60.10 | 62.74 | 4,581,513 | +3.25(+5.46%) |
| Apr 28, 2026 | 58.21 | 59.79 | 57.93 | 59.49 | 3,229,939 | -0.86(-1.43%) |
| Apr 27, 2026 | 61.89 | 61.98 | 59.20 | 60.35 | 3,574,573 | -1.44(-2.33%) |
| Apr 24, 2026 | 64.72 | 65.05 | 61.41 | 61.79 | 4,134,862 | +0.25(+0.41%) |
| Apr 23, 2026 | 59.63 | 63.68 | 59.27 | 61.54 | 4,646,503 | +1.15(+1.90%) |
| Apr 22, 2026 | 60.26 | 60.54 | 58.75 | 60.39 | 2,999,203 | +1.15(+1.93%) |
| Apr 21, 2026 | 59.67 | 60.98 | 58.40 | 59.24 | 5,685,993 | +0.48(+0.83%) |
| Apr 20, 2026 | 58.44 | 60.07 | 56.65 | 58.76 | 8,776,051 | +4.01(+7.32%) |
| Apr 17, 2026 | 52.06 | 54.98 | 52.00 | 54.75 | 5,077,782 | +4.36(+8.65%) |
| Apr 16, 2026 | 48.71 | 51.01 | 48.50 | 50.39 | 3,815,966 | +2.08(+4.31%) |
| Apr 15, 2026 | 48.31 | 48.85 | 47.37 | 48.31 | 2,643,591 | -0.10(-0.21%) |
| Apr 14, 2026 | 49.35 | 49.37 | 48.25 | 48.41 | 2,288,930 | -0.62(-1.26%) |
| Apr 13, 2026 | 48.59 | 49.58 | 48.11 | 49.03 | 1,626,113 | +0.10(+0.20%) |
| Apr 10, 2026 | 49.33 | 50.10 | 48.75 | 48.93 | 2,596,448 | +0.23(+0.47%) |
| Apr 09, 2026 | 47.60 | 49.25 | 47.12 | 48.70 | 2,927,851 | +0.90(+1.88%) |
| Apr 08, 2026 | 46.13 | 47.96 | 45.69 | 47.80 | 3,877,472 | +3.87(+8.81%) |
| Apr 07, 2026 | 43.51 | 44.00 | 42.41 | 43.93 | 1,663,718 | +0.32(+0.73%) |
| Apr 06, 2026 | 43.81 | 44.84 | 42.78 | 43.61 | 1,880,439 | -0.14(-0.32%) |
| Apr 02, 2026 | 42.96 | 44.52 | 42.60 | 43.75 | 2,431,073 | -0.49(-1.11%) |
| Apr 01, 2026 | 45.04 | 45.74 | 43.87 | 44.24 | 3,427,200 | -0.24(-0.54%) |
| Mar 31, 2026 | 42.07 | 44.71 | 41.89 | 44.48 | 3,373,003 | +3.10(+7.49%) |
| Mar 30, 2026 | 43.49 | 44.01 | 40.54 | 41.38 | 4,483,544 | -1.56(-3.63%) |
| Mar 27, 2026 | 43.77 | 44.43 | 42.62 | 42.94 | 2,019,083 | -1.63(-3.66%) |
| Mar 26, 2026 | 45.99 | 46.49 | 44.42 | 44.57 | 2,360,223 | -2.17(-4.64%) |
| Mar 25, 2026 | 46.72 | 47.76 | 46.44 | 46.74 | 3,999,919 | +0.66(+1.43%) |
| Mar 24, 2026 | 43.33 | 46.94 | 43.28 | 46.08 | 4,037,871 | +2.12(+4.82%) |
| Mar 23, 2026 | 44.49 | 44.58 | 43.49 | 43.96 | 2,442,674 | +0.88(+2.04%) |
| Mar 20, 2026 | 43.06 | 44.38 | 42.65 | 43.08 | 8,014,764 | -0.28(-0.65%) |
| Mar 19, 2026 | 41.57 | 43.38 | 41.10 | 43.36 | 5,059,709 | +0.89(+2.10%) |
| Mar 18, 2026 | 43.25 | 43.45 | 42.44 | 42.47 | 3,449,940 | -0.78(-1.80%) |
| Mar 17, 2026 | 43.58 | 44.75 | 43.02 | 43.25 | 3,631,851 | -0.52(-1.19%) |
| Mar 16, 2026 | 42.98 | 44.16 | 42.40 | 43.77 | 5,681,091 | +1.91(+4.56%) |
| Mar 13, 2026 | 41.85 | 42.26 | 41.21 | 41.86 | 4,908,507 | +0.27(+0.65%) |
| Mar 12, 2026 | 42.37 | 43.24 | 40.99 | 41.59 | 16,820,934 | -2.50(-5.67%) |
| Mar 11, 2026 | 47.10 | 47.55 | 42.82 | 44.09 | 3,746,042 | -2.54(-5.45%) |
| Mar 10, 2026 | 47.24 | 48.25 | 46.54 | 46.63 | 2,515,308 | -0.75(-1.58%) |
| Mar 09, 2026 | 45.85 | 47.42 | 44.52 | 47.38 | 4,085,345 | +0.50(+1.07%) |
| Mar 06, 2026 | 47.35 | 47.87 | 46.28 | 46.88 | 2,643,539 | -1.45(-3.00%) |
| Mar 05, 2026 | 47.63 | 50.15 | 46.83 | 48.33 | 3,833,328 | +0.76(+1.60%) |
| Mar 04, 2026 | 47.80 | 48.20 | 46.50 | 47.57 | 2,370,139 | +0.35(+0.74%) |
| Mar 03, 2026 | 48.06 | 48.23 | 46.74 | 47.22 | 3,088,884 | -2.65(-5.31%) |
