| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.040 | 1.100 | 1.030 | 1.100 | 42,414 | +0.07(+6.80%) |
| Dec 30, 2025 | 1.050 | 1.055 | 1.030 | 1.030 | 25,600 | -0.03(-2.83%) |
| Dec 29, 2025 | 1.050 | 1.060 | 1.020 | 1.060 | 41,710 | +0.01(+0.95%) |
| Dec 26, 2025 | 1.080 | 1.080 | 1.030 | 1.050 | 13,099 | -0.03(-2.78%) |
| Dec 24, 2025 | 1.050 | 1.080 | 1.050 | 1.080 | 7,796 | +0.01(+0.93%) |
| Dec 23, 2025 | 1.020 | 1.080 | 1.020 | 1.070 | 30,240 | +0.03(+2.88%) |
| Dec 22, 2025 | 1.045 | 1.070 | 0.9709 | 1.040 | 35,181 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.040 | 1.180 | 1.030 | 1.040 | 42,388 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.080 | 1.090 | 1.030 | 1.040 | 26,815 | +0.01(+0.97%) |
| Dec 17, 2025 | 1.050 | 1.090 | 1.030 | 1.030 | 19,278 | -0.03(-2.83%) |
| Dec 16, 2025 | 1.035 | 1.090 | 1.035 | 1.060 | 27,707 | +0.04(+3.92%) |
| Dec 15, 2025 | 0.9952 | 1.040 | 0.9902 | 1.020 | 23,791 | +0.02(+2.00%) |
| Dec 12, 2025 | 1.090 | 1.100 | 0.9850 | 1.000 | 45,501 | -0.06(-5.66%) |
| Dec 11, 2025 | 1.050 | 1.095 | 1.040 | 1.060 | 78,500 | +0.02(+1.92%) |
| Dec 10, 2025 | 1.070 | 1.120 | 1.040 | 1.040 | 28,108 | -0.01(-0.95%) |
| Dec 09, 2025 | 1.120 | 1.135 | 1.050 | 1.050 | 53,831 | -0.06(-5.41%) |
| Dec 08, 2025 | 1.110 | 1.110 | 1.050 | 1.110 | 18,236 | -0.01(-0.89%) |
| Dec 05, 2025 | 1.090 | 1.120 | 1.090 | 1.120 | 24,809 | +0.02(+1.82%) |
| Dec 04, 2025 | 1.100 | 1.127 | 1.100 | 1.100 | 3,215 | -0.02(-1.79%) |
| Dec 03, 2025 | 1.158 | 1.158 | 1.092 | 1.120 | 22,503 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.100 | 1.150 | 1.090 | 1.120 | 30,185 | +0.05(+4.67%) |
| Dec 01, 2025 | 1.100 | 1.116 | 1.070 | 1.070 | 7,656 | -0.04(-3.60%) |
| Nov 28, 2025 | 1.140 | 1.150 | 1.110 | 1.110 | 21,807 | +0.02(+1.83%) |
| Nov 26, 2025 | 1.060 | 1.150 | 1.060 | 1.090 | 20,949 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.100 | 1.110 | 1.070 | 1.090 | 8,359 | -0.02(-1.80%) |
| Nov 24, 2025 | 1.090 | 1.110 | 1.080 | 1.110 | 12,252 | +0.02(+1.83%) |
| Nov 21, 2025 | 1.142 | 1.142 | 1.090 | 1.090 | 10,399 | -0.01(-0.91%) |
| Nov 20, 2025 | 1.098 | 1.123 | 1.098 | 1.100 | 16,747 | +0.02(+1.80%) |
| Nov 19, 2025 | 1.130 | 1.130 | 1.080 | 1.081 | 11,628 | -0.03(-3.09%) |
| Nov 18, 2025 | 1.100 | 1.130 | 1.070 | 1.115 | 58,299 | +0.03(+3.24%) |
| Nov 17, 2025 | 1.140 | 1.140 | 1.080 | 1.080 | 19,160 | -0.03(-2.70%) |
| Nov 14, 2025 | 1.140 | 1.160 | 1.070 | 1.110 | 47,831 | +0.02(+1.83%) |
| Nov 13, 2025 | 1.170 | 1.170 | 1.070 | 1.090 | 97,510 | -0.02(-1.80%) |
| Nov 12, 2025 | 1.120 | 1.149 | 1.080 | 1.110 | 58,026 | +0.02(+1.83%) |
| Nov 11, 2025 | 1.120 | 1.151 | 1.070 | 1.090 | 33,567 | -0.03(-2.68%) |
| Nov 10, 2025 | 1.100 | 1.120 | 1.040 | 1.120 | 17,261 | +0.02(+1.82%) |
| Nov 07, 2025 | 1.040 | 1.120 | 0.9950 | 1.100 | 120,847 | +0.13(+13.73%) |
| Nov 06, 2025 | 1.040 | 1.065 | 0.9512 | 0.9672 | 37,176 | -0.09(-8.40%) |
| Nov 05, 2025 | 1.091 | 1.100 | 1.040 | 1.056 | 7,541 | -0.02(-2.23%) |
| Nov 04, 2025 | 1.100 | 1.100 | 1.050 | 1.080 | 22,812 | -0.04(-3.57%) |
