| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.9724 | 0.9724 | 0.9540 | 0.9540 | 2,619 | +0.04(+4.82%) |
| Feb 26, 2026 | 1.000 | 1.040 | 0.9000 | 0.9101 | 43,676 | -0.09(-8.99%) |
| Feb 25, 2026 | 1.010 | 1.040 | 0.9800 | 1.000 | 39,880 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.030 | 1.030 | 0.9950 | 1.000 | 6,839 | +0.02(+2.04%) |
| Feb 23, 2026 | 1.000 | 1.000 | 0.9600 | 0.9800 | 9,281 | +0.01(+0.51%) |
| Feb 20, 2026 | 0.9751 | 1.018 | 0.9700 | 0.9750 | 10,436 | -0.01(-0.51%) |
| Feb 19, 2026 | 1.080 | 1.080 | 0.9750 | 0.9800 | 8,200 | +0.01(+0.51%) |
| Feb 18, 2026 | 0.9975 | 0.9975 | 0.9750 | 0.9750 | 7,263 | +0.01(+1.55%) |
| Feb 17, 2026 | 0.9656 | 1.020 | 0.9601 | 0.9601 | 5,927 | -0.01(-1.53%) |
| Feb 13, 2026 | 1.020 | 1.020 | 0.9750 | 0.9750 | 8,211 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.010 | 1.039 | 0.9750 | 0.9750 | 13,569 | +0.01(+0.52%) |
| Feb 11, 2026 | 0.9799 | 0.9929 | 0.9700 | 0.9700 | 29,143 | -0.01(-1.02%) |
| Feb 10, 2026 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 8,760 | +0.01(+0.51%) |
| Feb 09, 2026 | 0.9900 | 0.9900 | 0.9700 | 0.9750 | 78,478 | +0.02(+1.56%) |
| Feb 06, 2026 | 1.060 | 1.060 | 0.9537 | 0.9600 | 130,423 | -0.05(-4.95%) |
| Feb 05, 2026 | 1.040 | 1.060 | 0.9900 | 1.010 | 113,026 | -0.04(-3.81%) |
| Feb 04, 2026 | 1.060 | 1.090 | 0.9900 | 1.050 | 96,567 | +0.01(+0.96%) |
| Feb 03, 2026 | 1.070 | 1.090 | 1.040 | 1.040 | 12,436 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.050 | 1.120 | 1.030 | 1.040 | 130,049 | -0.01(-0.95%) |
| Jan 30, 2026 | 1.100 | 1.110 | 1.049 | 1.050 | 120,126 | -0.04(-3.67%) |
| Jan 29, 2026 | 1.090 | 1.110 | 1.085 | 1.090 | 96,494 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.100 | 1.100 | 1.080 | 1.090 | 9,431 | +0.01(+0.93%) |
| Jan 27, 2026 | 1.070 | 1.150 | 0.9954 | 1.080 | 177,428 | -0.02(-1.82%) |
| Jan 26, 2026 | 1.110 | 1.110 | 1.070 | 1.100 | 21,270 | +0.02(+1.85%) |
| Jan 23, 2026 | 1.080 | 1.100 | 1.080 | 1.080 | 12,869 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.080 | 1.150 | 1.060 | 1.080 | 112,110 | +0.01(+0.93%) |
| Jan 21, 2026 | 1.060 | 1.150 | 1.060 | 1.070 | 167,280 | -0.03(-2.73%) |
| Jan 20, 2026 | 1.080 | 1.100 | 1.060 | 1.100 | 25,359 | +0.01(+0.92%) |
| Jan 16, 2026 | 1.090 | 1.106 | 1.070 | 1.090 | 54,477 | -0.01(-0.91%) |
| Jan 15, 2026 | 1.110 | 1.115 | 1.070 | 1.100 | 115,123 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.110 | 1.130 | 1.080 | 1.100 | 254,024 | +0.01(+0.92%) |
| Jan 13, 2026 | 1.130 | 1.132 | 1.030 | 1.090 | 96,998 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.100 | 1.140 | 1.090 | 1.090 | 25,715 | +0.02(+1.87%) |
| Jan 09, 2026 | 1.100 | 1.120 | 1.070 | 1.070 | 105,239 | -0.03(-2.73%) |
| Jan 08, 2026 | 1.105 | 1.105 | 1.055 | 1.100 | 94,495 | +0.01(+0.92%) |
| Jan 07, 2026 | 1.070 | 1.120 | 1.070 | 1.090 | 2,685 | +0.00(+0.00%) |
| Jan 06, 2026 | 1.140 | 1.140 | 1.090 | 1.090 | 45,430 | -0.06(-5.22%) |
| Jan 05, 2026 | 1.120 | 1.150 | 1.120 | 1.150 | 13,089 | +0.03(+2.68%) |
