| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 39.48 | 39.87 | 39.00 | 39.69 | 703,213 | +0.81(+2.08%) |
| Nov 05, 2024 | 38.73 | 38.98 | 38.53 | 38.88 | 674,027 | +0.36(+0.93%) |
| Nov 04, 2024 | 38.08 | 38.84 | 37.74 | 38.52 | 577,595 | +0.19(+0.50%) |
| Nov 01, 2024 | 38.44 | 38.85 | 38.20 | 38.33 | 557,997 | -0.11(-0.29%) |
| Oct 31, 2024 | 38.79 | 38.79 | 37.58 | 38.44 | 847,291 | -0.55(-1.41%) |
| Oct 30, 2024 | 39.00 | 39.52 | 38.78 | 38.99 | 528,671 | -0.22(-0.56%) |
| Oct 29, 2024 | 38.62 | 39.53 | 38.45 | 39.21 | 605,349 | +0.72(+1.87%) |
| Oct 28, 2024 | 38.12 | 39.01 | 38.11 | 38.49 | 408,689 | +0.54(+1.42%) |
| Oct 25, 2024 | 38.70 | 39.47 | 37.67 | 37.95 | 862,048 | -0.35(-0.91%) |
| Oct 24, 2024 | 37.93 | 38.35 | 37.38 | 38.30 | 464,535 | +0.69(+1.83%) |
| Oct 23, 2024 | 39.04 | 39.11 | 37.13 | 37.61 | 924,899 | -1.69(-4.30%) |
| Oct 22, 2024 | 38.25 | 39.32 | 37.83 | 39.30 | 975,605 | +1.09(+2.85%) |
| Oct 21, 2024 | 38.00 | 38.53 | 37.58 | 38.21 | 970,414 | +0.10(+0.26%) |
| Oct 18, 2024 | 37.00 | 38.46 | 36.71 | 38.11 | 648,104 | +0.46(+1.22%) |
| Oct 17, 2024 | 37.77 | 37.99 | 37.21 | 37.65 | 404,083 | +0.02(+0.05%) |
| Oct 16, 2024 | 38.41 | 38.79 | 37.15 | 37.63 | 809,882 | -0.64(-1.67%) |
| Oct 15, 2024 | 38.12 | 39.55 | 38.12 | 38.27 | 2,138,423 | -0.21(-0.55%) |
| Oct 14, 2024 | 38.45 | 38.68 | 37.63 | 38.48 | 966,549 | +0.38(+1.00%) |
| Oct 11, 2024 | 36.69 | 38.27 | 36.69 | 38.10 | 577,933 | +1.11(+3.00%) |
| Oct 10, 2024 | 37.13 | 37.48 | 36.51 | 36.99 | 1,182,716 | -0.14(-0.38%) |
| Oct 09, 2024 | 37.04 | 37.97 | 36.19 | 37.13 | 1,566,690 | +0.18(+0.49%) |
| Oct 08, 2024 | 35.94 | 37.10 | 35.67 | 36.95 | 833,116 | +1.00(+2.78%) |
| Oct 07, 2024 | 36.46 | 36.71 | 35.62 | 35.95 | 907,265 | -0.64(-1.75%) |
| Oct 04, 2024 | 36.89 | 37.26 | 36.50 | 36.59 | 879,407 | -0.01(-0.03%) |
| Oct 03, 2024 | 36.84 | 37.23 | 36.35 | 36.60 | 625,612 | -0.98(-2.61%) |
| Oct 02, 2024 | 36.83 | 37.89 | 36.73 | 37.58 | 762,023 | +0.38(+1.02%) |
| Oct 01, 2024 | 38.76 | 38.82 | 36.52 | 37.20 | 1,238,401 | -1.24(-3.23%) |
| Sep 30, 2024 | 38.00 | 38.63 | 37.59 | 38.44 | 1,214,240 | +0.37(+0.97%) |
| Sep 27, 2024 | 38.02 | 38.37 | 37.21 | 38.07 | 401,325 | +0.37(+0.98%) |
| Sep 26, 2024 | 37.71 | 37.90 | 37.11 | 37.70 | 633,168 | +0.36(+0.96%) |
| Sep 25, 2024 | 38.12 | 38.18 | 37.14 | 37.34 | 400,440 | -0.78(-2.05%) |
| Sep 24, 2024 | 38.05 | 38.38 | 37.53 | 38.12 | 621,964 | +0.12(+0.32%) |
| Sep 23, 2024 | 38.23 | 38.23 | 37.26 | 38.00 | 811,030 | -0.05(-0.13%) |
| Sep 20, 2024 | 38.03 | 38.15 | 37.59 | 38.05 | 599,112 | +0.09(+0.24%) |
| Sep 19, 2024 | 38.38 | 38.50 | 37.59 | 37.96 | 1,087,733 | +0.49(+1.31%) |
| Sep 18, 2024 | 37.71 | 38.20 | 37.24 | 37.47 | 735,931 | -0.33(-0.87%) |
| Sep 17, 2024 | 37.49 | 38.11 | 37.01 | 37.80 | 1,291,439 | +1.01(+2.75%) |
| Sep 16, 2024 | 36.65 | 36.94 | 35.83 | 36.79 | 763,777 | +0.14(+0.38%) |
| Sep 13, 2024 | 37.53 | 37.89 | 36.45 | 36.65 | 864,935 | -0.55(-1.48%) |
| Sep 12, 2024 | 36.66 | 37.55 | 36.17 | 37.20 | 1,056,323 | +0.53(+1.45%) |
| Sep 11, 2024 | 35.83 | 36.71 | 35.56 | 36.67 | 1,059,897 | +0.87(+2.43%) |
| Sep 10, 2024 | 34.79 | 35.85 | 33.87 | 35.80 | 735,099 | +1.36(+3.95%) |
| Sep 09, 2024 | 32.99 | 34.92 | 32.87 | 34.44 | 1,006,145 | +1.68(+5.13%) |
| Sep 06, 2024 | 33.12 | 33.30 | 32.36 | 32.76 | 748,200 | -0.31(-0.94%) |
| Sep 05, 2024 | 33.14 | 33.29 | 32.20 | 33.07 | 754,887 | -0.33(-0.99%) |
| Sep 04, 2024 | 33.09 | 34.20 | 32.62 | 33.40 | 611,285 | +0.16(+0.48%) |
