| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.72 | 22.72 | 22.62 | 22.67 | 16,143 | +0.27(+1.19%) |
| Mar 26, 2026 | 22.79 | 22.82 | 22.41 | 22.41 | 3,090 | -0.79(-3.39%) |
| Mar 25, 2026 | 23.56 | 23.57 | 23.04 | 23.19 | 86,907 | +1.10(+4.96%) |
| Mar 24, 2026 | 22.09 | 22.22 | 21.94 | 22.10 | 93,785 | -0.10(-0.43%) |
| Mar 23, 2026 | 22.30 | 22.50 | 22.18 | 22.19 | 88,382 | -0.13(-0.58%) |
| Mar 20, 2026 | 22.53 | 22.71 | 22.30 | 22.32 | 2,430 | -0.60(-2.64%) |
| Mar 19, 2026 | 22.40 | 22.93 | 22.40 | 22.93 | 2,160 | -0.76(-3.20%) |
| Mar 18, 2026 | 23.98 | 23.98 | 23.67 | 23.69 | 2,509 | -0.98(-3.95%) |
| Mar 17, 2026 | 24.83 | 24.83 | 24.66 | 24.66 | 3,769 | -0.11(-0.46%) |
| Mar 16, 2026 | 24.86 | 24.86 | 24.58 | 24.77 | 4,182 | +0.45(+1.83%) |
| Mar 13, 2026 | 24.92 | 25.04 | 24.31 | 24.33 | 8,804 | -0.35(-1.43%) |
| Mar 12, 2026 | 24.99 | 24.99 | 24.65 | 24.68 | 19,568 | -0.35(-1.40%) |
| Mar 11, 2026 | 24.96 | 25.04 | 24.82 | 25.03 | 11,746 | -0.13(-0.51%) |
| Mar 10, 2026 | 25.35 | 25.46 | 25.04 | 25.16 | 5,490 | +0.27(+1.10%) |
| Mar 09, 2026 | 24.48 | 24.90 | 24.48 | 24.89 | 103,927 | +0.27(+1.11%) |
| Mar 06, 2026 | 24.63 | 24.70 | 24.57 | 24.61 | 2,050 | -0.07(-0.28%) |
| Mar 05, 2026 | 24.82 | 24.82 | 24.51 | 24.68 | 4,079 | -0.41(-1.64%) |
| Mar 04, 2026 | 25.17 | 25.25 | 24.94 | 25.09 | 10,919 | +0.70(+2.86%) |
| Mar 03, 2026 | 24.32 | 24.64 | 24.32 | 24.40 | 14,259 | -1.22(-4.77%) |
| Mar 02, 2026 | 25.43 | 25.65 | 25.40 | 25.62 | 12,869 | +0.33(+1.30%) |
| Feb 27, 2026 | 25.13 | 25.32 | 25.13 | 25.29 | 9,205 | +0.23(+0.93%) |
| Feb 26, 2026 | 24.82 | 25.06 | 24.72 | 25.06 | 2,588 | -0.05(-0.21%) |
| Feb 25, 2026 | 25.21 | 25.47 | 25.11 | 25.11 | 5,320 | +0.64(+2.63%) |
| Feb 24, 2026 | 24.10 | 24.49 | 24.10 | 24.47 | 2,645 | -0.23(-0.94%) |
| Feb 23, 2026 | 24.64 | 24.75 | 24.58 | 24.70 | 12,890 | +0.21(+0.85%) |
| Feb 20, 2026 | 24.19 | 24.49 | 24.19 | 24.49 | 213,632 | +0.72(+3.04%) |
| Feb 19, 2026 | 23.66 | 23.81 | 23.65 | 23.77 | 8,680 | +0.19(+0.81%) |
| Feb 18, 2026 | 23.67 | 23.80 | 23.52 | 23.58 | 4,207 | +0.35(+1.51%) |
| Feb 17, 2026 | 23.25 | 23.28 | 23.02 | 23.23 | 6,672 | -0.73(-3.03%) |
| Feb 13, 2026 | 23.81 | 24.01 | 23.81 | 23.95 | 89,679 | +0.82(+3.53%) |
| Feb 12, 2026 | 24.33 | 24.33 | 23.11 | 23.13 | 25,702 | -1.35(-5.52%) |
| Feb 11, 2026 | 24.48 | 24.50 | 24.15 | 24.48 | 4,178 | +0.26(+1.07%) |
| Feb 10, 2026 | 24.56 | 24.56 | 24.17 | 24.23 | 8,808 | -0.67(-2.68%) |
| Feb 09, 2026 | 24.39 | 24.89 | 24.39 | 24.89 | 148,308 | +0.98(+4.11%) |
| Feb 06, 2026 | 23.11 | 24.01 | 23.11 | 23.91 | 5,530 | +1.57(+7.01%) |
| Feb 05, 2026 | 23.24 | 23.57 | 22.34 | 22.34 | 5,156 | -2.49(-10.04%) |
| Feb 04, 2026 | 25.13 | 25.13 | 24.57 | 24.84 | 96,367 | -0.27(-1.08%) |
| Feb 03, 2026 | 25.41 | 25.51 | 24.69 | 25.11 | 7,076 | +0.85(+3.52%) |
| Feb 02, 2026 | 24.54 | 24.55 | 24.03 | 24.25 | 55,312 | -1.46(-5.67%) |
| Jan 30, 2026 | 27.05 | 27.09 | 24.95 | 25.71 | 9,236 | -4.08(-13.69%) |
| Jan 29, 2026 | 30.73 | 30.73 | 28.72 | 29.79 | 28,186 | -0.63(-2.08%) |
| Jan 28, 2026 | 29.98 | 30.52 | 29.96 | 30.42 | 22,175 | +0.82(+2.77%) |
| Jan 27, 2026 | 28.67 | 29.60 | 28.65 | 29.60 | 23,398 | +0.85(+2.95%) |
| Jan 26, 2026 | 28.83 | 29.15 | 28.75 | 28.75 | 2,963 | +0.38(+1.33%) |
| Jan 23, 2026 | 28.02 | 28.38 | 27.95 | 28.38 | 6,225 | +0.62(+2.24%) |
| Jan 22, 2026 | 27.43 | 27.80 | 27.39 | 27.76 | 4,501 | +0.37(+1.34%) |
| Jan 21, 2026 | 27.46 | 27.58 | 27.05 | 27.39 | 12,494 | +0.14(+0.52%) |
| Jan 20, 2026 | 27.40 | 27.40 | 27.16 | 27.25 | 6,019 | -0.02(-0.06%) |
| Jan 16, 2026 | 27.28 | 27.30 | 26.89 | 27.27 | 6,808 | -0.19(-0.69%) |
| Jan 15, 2026 | 27.36 | 27.62 | 27.36 | 27.45 | 38,948 | -0.48(-1.72%) |
| Jan 14, 2026 | 27.73 | 27.95 | 27.67 | 27.94 | 2,637 | +1.04(+3.86%) |
| Jan 13, 2026 | 26.89 | 27.09 | 26.78 | 26.90 | 13,548 | +0.41(+1.56%) |
| Jan 12, 2026 | 26.28 | 26.66 | 26.28 | 26.48 | 6,957 | +0.77(+3.01%) |
| Jan 09, 2026 | 25.49 | 25.99 | 25.49 | 25.71 | 9,981 | +0.21(+0.81%) |
| Jan 08, 2026 | 25.13 | 25.50 | 25.10 | 25.50 | 9,463 | -0.09(-0.34%) |
| Jan 07, 2026 | 25.63 | 25.75 | 25.45 | 25.59 | 16,422 | -0.56(-2.14%) |
| Jan 06, 2026 | 26.21 | 26.28 | 25.93 | 26.15 | 32,909 | +0.34(+1.31%) |
| Jan 05, 2026 | 25.70 | 25.91 | 25.70 | 25.81 | 5,937 | +1.10(+4.45%) |
