Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1705 | 0.1705 | 0.1636 | 0.1670 | 362,754 | -0.00(-2.05%) |
Sep 26, 2024 | 0.1594 | 0.1713 | 0.1591 | 0.1705 | 1,156,303 | +0.01(+6.90%) |
Sep 25, 2024 | 0.1645 | 0.1645 | 0.1590 | 0.1595 | 236,624 | -0.01(-3.04%) |
Sep 24, 2024 | 0.1645 | 0.1645 | 0.1600 | 0.1645 | 236,037 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1664 | 0.1664 | 0.1610 | 0.1645 | 686,368 | -0.00(-0.18%) |
Sep 20, 2024 | 0.1734 | 0.1755 | 0.1640 | 0.1648 | 399,058 | -0.01(-3.06%) |
Sep 19, 2024 | 0.1650 | 0.1790 | 0.1645 | 0.1700 | 429,198 | +0.01(+3.66%) |
Sep 18, 2024 | 0.1650 | 0.1762 | 0.1621 | 0.1640 | 1,814,092 | -0.00(-0.61%) |
Sep 17, 2024 | 0.1630 | 0.1693 | 0.1630 | 0.1650 | 273,098 | +0.00(+1.73%) |
Sep 16, 2024 | 0.1705 | 0.1705 | 0.1614 | 0.1622 | 352,678 | -0.01(-4.59%) |
Sep 13, 2024 | 0.1620 | 0.1830 | 0.1607 | 0.1700 | 539,529 | +0.01(+3.66%) |
Sep 12, 2024 | 0.1630 | 0.1640 | 0.1580 | 0.1640 | 483,723 | +0.00(+0.99%) |
Sep 11, 2024 | 0.1650 | 0.1681 | 0.1610 | 0.1624 | 388,644 | +0.00(+2.33%) |
Sep 10, 2024 | 0.1651 | 0.1659 | 0.1570 | 0.1587 | 570,898 | -0.00(-2.82%) |
Sep 09, 2024 | 0.1550 | 0.1633 | 0.1550 | 0.1633 | 381,013 | +0.01(+3.95%) |
Sep 06, 2024 | 0.1631 | 0.1694 | 0.1550 | 0.1571 | 404,576 | -0.01(-4.56%) |
Sep 05, 2024 | 0.1660 | 0.1670 | 0.1610 | 0.1646 | 399,941 | +0.00(+2.36%) |
Sep 04, 2024 | 0.1698 | 0.1698 | 0.1578 | 0.1608 | 528,805 | -0.01(-5.47%) |
Sep 03, 2024 | 0.1800 | 0.1833 | 0.1701 | 0.1701 | 522,118 | -0.01(-3.52%) |
Aug 30, 2024 | 0.1780 | 0.1790 | 0.1700 | 0.1763 | 573,844 | +0.00(+1.79%) |
Aug 29, 2024 | 0.1660 | 0.1798 | 0.1660 | 0.1732 | 805,700 | +0.00(+1.88%) |
Aug 28, 2024 | 0.1600 | 0.1768 | 0.1600 | 0.1700 | 1,540,431 | -0.01(-5.56%) |
Aug 27, 2024 | 0.1900 | 0.1930 | 0.1720 | 0.1800 | 926,981 | -0.01(-4.76%) |
Aug 26, 2024 | 0.1925 | 0.1977 | 0.1856 | 0.1890 | 1,526,730 | -0.00(-0.53%) |
Aug 23, 2024 | 0.1849 | 0.2045 | 0.1840 | 0.1900 | 1,041,533 | +0.01(+2.70%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 918,023 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1856 | 0.1890 | 0.1760 | 0.1850 | 1,342,066 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1722 | 0.2100 | 0.1680 | 0.1850 | 4,042,091 | +0.01(+8.70%) |
Aug 19, 2024 | 0.1710 | 0.1863 | 0.1652 | 0.1702 | 2,730,938 | -0.01(-4.49%) |
Aug 16, 2024 | 0.1800 | 0.1830 | 0.1749 | 0.1782 | 959,968 | -0.00(-0.56%) |
Aug 15, 2024 | 0.1708 | 0.1849 | 0.1699 | 0.1792 | 1,380,196 | +0.00(+2.58%) |
Aug 14, 2024 | 0.1810 | 0.1839 | 0.1723 | 0.1747 | 900,743 | -0.01(-2.94%) |
Aug 13, 2024 | 0.1800 | 0.1860 | 0.1761 | 0.1800 | 1,693,754 | +0.00(+2.33%) |
Aug 12, 2024 | 0.1820 | 0.1855 | 0.1711 | 0.1759 | 1,171,671 | -0.00(-2.28%) |
Aug 09, 2024 | 0.1800 | 0.1871 | 0.1750 | 0.1800 | 1,042,251 | -0.01(-4.05%) |
Aug 08, 2024 | 0.1770 | 0.1980 | 0.1760 | 0.1876 | 1,650,594 | +0.01(+7.57%) |
Aug 07, 2024 | 0.1810 | 0.1919 | 0.1711 | 0.1744 | 1,076,977 | -0.00(-2.68%) |
Aug 06, 2024 | 0.1880 | 0.1913 | 0.1750 | 0.1792 | 901,235 | -0.00(-2.66%) |
Aug 05, 2024 | 0.1810 | 0.1910 | 0.1733 | 0.1841 | 1,003,745 | -0.02(-9.31%) |
Aug 02, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.2030 | 1,490,093 | -0.01(-6.02%) |
Aug 01, 2024 | 0.2150 | 0.2299 | 0.2147 | 0.2160 | 927,104 | -0.00(-0.46%) |
Jul 31, 2024 | 0.2200 | 0.2257 | 0.2037 | 0.2170 | 2,090,322 | -0.00(-0.46%) |
Jul 30, 2024 | 0.2377 | 0.2413 | 0.2099 | 0.2180 | 4,647,555 | -0.02(-6.52%) |
Jul 29, 2024 | 0.2432 | 0.2432 | 0.2296 | 0.2332 | 1,538,345 | -0.01(-3.32%) |
Jul 26, 2024 | 0.2310 | 0.2469 | 0.2302 | 0.2412 | 1,458,490 | +0.01(+2.55%) |
Jul 25, 2024 | 0.2455 | 0.2550 | 0.2022 | 0.2352 | 6,197,739 | -0.08(-24.20%) |
Jul 24, 2024 | 0.3050 | 0.3177 | 0.2931 | 0.3103 | 525,433 | +0.00(+0.78%) |
Jul 23, 2024 | 0.3200 | 0.3210 | 0.2800 | 0.3079 | 753,384 | -0.02(-4.94%) |
Jul 22, 2024 | 0.2928 | 0.3300 | 0.2800 | 0.3239 | 2,128,737 | +0.04(+13.89%) |
Jul 19, 2024 | 0.2873 | 0.2964 | 0.2822 | 0.2844 | 421,334 | -0.01(-3.98%) |
Jul 18, 2024 | 0.3074 | 0.3074 | 0.2941 | 0.2962 | 338,403 | -0.01(-2.76%) |
Jul 17, 2024 | 0.3200 | 0.3210 | 0.2967 | 0.3046 | 811,002 | -0.01(-3.64%) |
Jul 16, 2024 | 0.3280 | 0.3280 | 0.3101 | 0.3161 | 1,046,619 | +0.01(+1.97%) |
Jul 15, 2024 | 0.2870 | 0.3192 | 0.2850 | 0.3100 | 1,304,062 | +0.02(+7.56%) |
Jul 12, 2024 | 0.2896 | 0.2970 | 0.2827 | 0.2882 | 657,014 | -0.01(-2.07%) |
Jul 11, 2024 | 0.2821 | 0.3070 | 0.2760 | 0.2943 | 1,180,670 | +0.01(+4.29%) |
Jul 10, 2024 | 0.2720 | 0.2991 | 0.2720 | 0.2822 | 1,505,290 | +0.01(+3.37%) |
Jul 09, 2024 | 0.2790 | 0.2827 | 0.2710 | 0.2730 | 584,805 | -0.01(-2.19%) |
Jul 08, 2024 | 0.2630 | 0.2940 | 0.2620 | 0.2791 | 1,789,762 | +0.01(+4.92%) |
Jul 05, 2024 | 0.2730 | 0.2749 | 0.2630 | 0.2660 | 913,007 | -0.01(-2.60%) |
Jul 03, 2024 | 0.2687 | 0.2820 | 0.2641 | 0.2731 | 1,457,269 | +0.00(+1.60%) |
Jul 02, 2024 | 0.2960 | 0.2960 | 0.2680 | 0.2688 | 1,150,820 | -0.03(-9.22%) |