| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 303.94 | 312.08 | 303.59 | 311.43 | 33,398,388 | +4.28(+1.39%) |
| Feb 26, 2026 | 312.80 | 313.00 | 302.41 | 307.15 | 22,220,836 | -5.88(-1.88%) |
| Feb 25, 2026 | 312.12 | 313.66 | 309.36 | 313.03 | 20,168,276 | +2.11(+0.68%) |
| Feb 24, 2026 | 310.64 | 312.37 | 306.09 | 310.92 | 15,015,630 | -0.77(-0.25%) |
| Feb 23, 2026 | 319.14 | 319.45 | 309.99 | 311.69 | 17,616,510 | -3.21(-1.02%) |
| Feb 20, 2026 | 304.80 | 316.76 | 304.42 | 314.90 | 33,663,504 | +11.34(+3.74%) |
| Feb 19, 2026 | 302.52 | 306.03 | 300.67 | 303.56 | 13,391,167 | -0.38(-0.13%) |
| Feb 18, 2026 | 302.43 | 305.91 | 301.98 | 303.94 | 15,815,160 | +1.12(+0.37%) |
| Feb 17, 2026 | 300.64 | 304.89 | 296.90 | 302.82 | 23,708,280 | -3.20(-1.05%) |
| Feb 13, 2026 | 307.98 | 308.89 | 303.90 | 306.02 | 20,236,080 | -3.35(-1.08%) |
| Feb 12, 2026 | 312.35 | 316.48 | 308.15 | 309.37 | 28,088,832 | -1.96(-0.63%) |
| Feb 11, 2026 | 318.96 | 321.05 | 310.13 | 311.33 | 23,962,540 | -7.30(-2.29%) |
| Feb 10, 2026 | 320.91 | 321.63 | 314.66 | 318.63 | 25,256,208 | -5.77(-1.78%) |
| Feb 09, 2026 | 321.24 | 327.74 | 317.70 | 324.40 | 26,076,740 | +1.30(+0.40%) |
| Feb 06, 2026 | 327.35 | 330.64 | 320.15 | 323.10 | 33,877,016 | -8.23(-2.48%) |
| Feb 05, 2026 | 313.20 | 332.64 | 306.92 | 331.33 | 51,724,820 | -2.01(-0.60%) |
| Feb 04, 2026 | 343.76 | 344.25 | 329.37 | 333.34 | 36,590,248 | -7.36(-2.16%) |
| Feb 03, 2026 | 348.52 | 350.15 | 338.59 | 340.70 | 25,713,344 | -4.20(-1.22%) |
| Feb 02, 2026 | 336.55 | 345.17 | 336.01 | 344.90 | 22,734,166 | +6.37(+1.88%) |
| Jan 30, 2026 | 334.46 | 340.29 | 332.64 | 338.53 | 21,740,294 | -0.13(-0.04%) |
| Jan 29, 2026 | 340.35 | 342.25 | 326.72 | 338.66 | 24,490,628 | +2.38(+0.71%) |
| Jan 28, 2026 | 336.61 | 337.63 | 332.13 | 336.28 | 17,445,204 | +1.28(+0.38%) |
| Jan 27, 2026 | 335.63 | 338.21 | 333.75 | 335.00 | 16,058,188 | +1.41(+0.42%) |
| Jan 26, 2026 | 328.20 | 336.35 | 327.49 | 333.59 | 18,462,762 | +5.16(+1.57%) |
| Jan 23, 2026 | 332.65 | 334.03 | 327.97 | 328.43 | 19,112,508 | -2.41(-0.73%) |
| Jan 22, 2026 | 334.27 | 335.21 | 328.88 | 330.84 | 19,851,532 | +2.46(+0.75%) |
| Jan 21, 2026 | 321.10 | 332.73 | 319.54 | 328.38 | 22,722,328 | +6.22(+1.93%) |
| Jan 20, 2026 | 321.24 | 328.09 | 320.89 | 322.16 | 27,098,792 | -8.18(-2.48%) |
| Jan 16, 2026 | 334.94 | 335.24 | 328.17 | 330.34 | 21,869,324 | -2.82(-0.85%) |
| Jan 15, 2026 | 338.06 | 338.13 | 331.29 | 333.16 | 16,400,733 | -3.15(-0.94%) |
| Jan 14, 2026 | 334.98 | 337.03 | 331.14 | 336.31 | 17,819,076 | -0.12(-0.04%) |
| Jan 13, 2026 | 335.28 | 341.20 | 334.35 | 336.43 | 24,579,604 | +3.70(+1.11%) |
| Jan 12, 2026 | 326.50 | 334.44 | 325.51 | 332.73 | 23,854,864 | +3.59(+1.09%) |
| Jan 09, 2026 | 327.49 | 331.48 | 326.25 | 329.14 | 17,941,856 | +3.13(+0.96%) |
| Jan 08, 2026 | 329.26 | 330.54 | 321.99 | 326.01 | 22,011,528 | +3.58(+1.11%) |
| Jan 07, 2026 | 314.57 | 326.46 | 314.50 | 322.43 | 24,656,492 | +7.88(+2.51%) |
| Jan 06, 2026 | 317.31 | 321.56 | 312.34 | 314.55 | 18,968,192 | -2.77(-0.87%) |
| Jan 05, 2026 | 317.70 | 319.25 | 315.25 | 317.32 | 19,929,408 | +2.00(+0.63%) |
