| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 10.20 | 10.68 | 10.05 | 10.67 | 780,941 | +0.34(+3.29%) |
| Nov 01, 2024 | 10.39 | 10.80 | 10.31 | 10.33 | 925,179 | +0.07(+0.68%) |
| Oct 31, 2024 | 10.82 | 10.88 | 10.25 | 10.26 | 1,087,762 | -0.57(-5.26%) |
| Oct 30, 2024 | 10.50 | 10.95 | 10.41 | 10.83 | 971,859 | +0.28(+2.65%) |
| Oct 29, 2024 | 10.27 | 10.55 | 10.12 | 10.55 | 730,803 | +0.28(+2.73%) |
| Oct 28, 2024 | 10.47 | 10.79 | 10.21 | 10.27 | 1,075,737 | +0.02(+0.20%) |
| Oct 25, 2024 | 10.40 | 10.58 | 10.12 | 10.25 | 761,512 | +0.12(+1.18%) |
| Oct 24, 2024 | 9.860 | 10.40 | 9.760 | 10.13 | 984,960 | +0.40(+4.11%) |
| Oct 23, 2024 | 9.850 | 9.896 | 9.655 | 9.730 | 830,299 | -0.20(-2.01%) |
| Oct 22, 2024 | 10.14 | 10.45 | 9.920 | 9.930 | 800,289 | -0.25(-2.46%) |
| Oct 21, 2024 | 10.61 | 10.61 | 9.940 | 10.18 | 1,122,014 | -0.48(-4.50%) |
| Oct 18, 2024 | 11.18 | 11.18 | 10.55 | 10.66 | 706,150 | -0.41(-3.70%) |
| Oct 17, 2024 | 11.36 | 11.41 | 10.95 | 11.07 | 1,062,557 | -0.19(-1.69%) |
| Oct 16, 2024 | 10.95 | 11.28 | 10.60 | 11.26 | 1,577,618 | +0.50(+4.65%) |
| Oct 15, 2024 | 9.700 | 10.88 | 9.620 | 10.76 | 2,218,679 | +1.06(+10.93%) |
| Oct 14, 2024 | 10.65 | 10.66 | 9.650 | 9.700 | 1,881,191 | -0.97(-9.09%) |
| Oct 11, 2024 | 10.51 | 11.07 | 10.48 | 10.67 | 1,154,183 | +0.11(+1.04%) |
| Oct 10, 2024 | 10.36 | 10.57 | 10.09 | 10.56 | 763,300 | +0.22(+2.13%) |
| Oct 09, 2024 | 10.22 | 10.56 | 10.14 | 10.34 | 791,357 | +0.07(+0.68%) |
| Oct 08, 2024 | 10.50 | 10.77 | 10.22 | 10.27 | 1,056,922 | -0.36(-3.39%) |
| Oct 07, 2024 | 9.760 | 10.75 | 9.610 | 10.63 | 2,786,007 | +0.92(+9.42%) |
| Oct 04, 2024 | 9.240 | 9.870 | 9.230 | 9.715 | 1,391,751 | +0.62(+6.88%) |
| Oct 03, 2024 | 9.400 | 9.580 | 8.960 | 9.090 | 1,565,087 | -0.51(-5.31%) |
| Oct 02, 2024 | 9.450 | 9.815 | 9.310 | 9.600 | 1,245,458 | +0.13(+1.37%) |
| Oct 01, 2024 | 9.740 | 9.850 | 9.150 | 9.470 | 1,391,921 | -0.31(-3.17%) |
| Sep 30, 2024 | 9.900 | 10.06 | 9.690 | 9.780 | 2,351,236 | -0.18(-1.81%) |
| Sep 27, 2024 | 10.27 | 10.44 | 9.860 | 9.960 | 1,669,819 | -0.23(-2.26%) |
| Sep 26, 2024 | 10.28 | 10.37 | 10.03 | 10.19 | 1,155,269 | +0.11(+1.09%) |
| Sep 25, 2024 | 10.51 | 10.54 | 10.00 | 10.08 | 1,550,600 | -0.43(-4.09%) |
| Sep 24, 2024 | 10.83 | 10.86 | 10.43 | 10.51 | 1,219,808 | -0.17(-1.59%) |
| Sep 23, 2024 | 10.88 | 11.25 | 10.68 | 10.68 | 1,366,449 | -0.17(-1.57%) |
| Sep 20, 2024 | 11.66 | 11.82 | 10.73 | 10.85 | 1,644,856 | -0.90(-7.66%) |
| Sep 19, 2024 | 12.19 | 12.25 | 11.68 | 11.75 | 772,108 | -0.03(-0.25%) |
| Sep 18, 2024 | 12.36 | 12.63 | 11.72 | 11.78 | 1,199,163 | -0.62(-5.00%) |
| Sep 17, 2024 | 12.20 | 12.78 | 12.04 | 12.40 | 1,585,590 | +0.54(+4.55%) |
| Sep 16, 2024 | 11.49 | 12.02 | 11.39 | 11.86 | 1,260,759 | +0.36(+3.13%) |
| Sep 13, 2024 | 11.24 | 11.93 | 11.15 | 11.50 | 2,297,871 | +0.55(+5.02%) |
| Sep 12, 2024 | 11.11 | 11.31 | 10.71 | 10.95 | 1,256,890 | +0.12(+1.11%) |
| Sep 11, 2024 | 10.77 | 11.16 | 10.60 | 10.83 | 910,207 | -0.11(-1.01%) |
| Sep 10, 2024 | 11.19 | 11.38 | 10.55 | 10.94 | 1,109,323 | -0.11(-1.00%) |
| Sep 09, 2024 | 10.98 | 11.46 | 10.86 | 11.05 | 1,033,456 | +0.11(+1.01%) |
| Sep 06, 2024 | 11.56 | 11.82 | 10.87 | 10.94 | 1,397,978 | -0.76(-6.50%) |
| Sep 05, 2024 | 12.35 | 12.73 | 11.68 | 11.70 | 1,096,912 | -0.71(-5.72%) |
| Sep 04, 2024 | 12.74 | 13.28 | 12.37 | 12.41 | 984,461 | -0.46(-3.57%) |
