| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 8.850 | 8.890 | 8.380 | 8.740 | 9,578,372 | -0.11(-1.24%) |
| Sep 30, 2024 | 8.620 | 8.860 | 8.455 | 8.850 | 6,816,124 | +0.08(+0.91%) |
| Sep 27, 2024 | 8.450 | 8.860 | 8.420 | 8.770 | 9,904,120 | +0.42(+5.03%) |
| Sep 26, 2024 | 8.210 | 8.380 | 8.081 | 8.350 | 7,032,792 | +0.33(+4.11%) |
| Sep 25, 2024 | 8.200 | 8.210 | 8.011 | 8.020 | 4,049,866 | -0.20(-2.43%) |
| Sep 24, 2024 | 8.190 | 8.290 | 8.100 | 8.220 | 3,060,930 | +0.16(+1.99%) |
| Sep 23, 2024 | 8.290 | 8.290 | 8.030 | 8.060 | 4,605,634 | -0.19(-2.30%) |
| Sep 20, 2024 | 8.260 | 8.335 | 8.190 | 8.250 | 5,963,680 | -0.12(-1.43%) |
| Sep 19, 2024 | 8.350 | 8.445 | 8.214 | 8.370 | 4,386,332 | +0.26(+3.21%) |
| Sep 18, 2024 | 7.990 | 8.430 | 7.990 | 8.110 | 4,152,274 | +0.10(+1.25%) |
| Sep 17, 2024 | 7.990 | 8.210 | 7.960 | 8.010 | 4,322,587 | +0.10(+1.26%) |
| Sep 16, 2024 | 7.840 | 8.005 | 7.790 | 7.910 | 4,278,308 | +0.07(+0.89%) |
| Sep 13, 2024 | 7.780 | 7.970 | 7.745 | 7.840 | 4,685,162 | +0.13(+1.69%) |
| Sep 12, 2024 | 7.680 | 7.795 | 7.520 | 7.710 | 3,394,038 | +0.05(+0.65%) |
| Sep 11, 2024 | 7.570 | 7.715 | 7.270 | 7.660 | 7,220,525 | +0.03(+0.39%) |
| Sep 10, 2024 | 7.780 | 7.790 | 7.550 | 7.630 | 4,300,277 | -0.18(-2.30%) |
| Sep 09, 2024 | 7.940 | 7.980 | 7.770 | 7.810 | 5,130,399 | -0.11(-1.39%) |
| Sep 06, 2024 | 7.950 | 7.995 | 7.710 | 7.920 | 4,695,281 | -0.03(-0.38%) |
| Sep 05, 2024 | 8.120 | 8.225 | 7.910 | 7.950 | 3,813,901 | -0.19(-2.33%) |
| Sep 04, 2024 | 8.390 | 8.460 | 8.100 | 8.140 | 4,042,504 | -0.28(-3.33%) |
| Sep 03, 2024 | 8.680 | 8.760 | 8.410 | 8.420 | 4,394,053 | -0.40(-4.54%) |
| Aug 30, 2024 | 8.780 | 8.820 | 8.665 | 8.820 | 3,251,886 | +0.14(+1.61%) |
| Aug 29, 2024 | 8.800 | 8.840 | 8.540 | 8.680 | 3,891,348 | -0.06(-0.69%) |
| Aug 28, 2024 | 8.720 | 8.770 | 8.625 | 8.740 | 3,333,409 | +0.05(+0.58%) |
| Aug 27, 2024 | 8.720 | 8.830 | 8.675 | 8.690 | 3,252,509 | -0.07(-0.80%) |
| Aug 26, 2024 | 9.000 | 9.010 | 8.745 | 8.760 | 3,658,923 | -0.13(-1.46%) |
| Aug 23, 2024 | 8.550 | 8.985 | 8.515 | 8.890 | 5,506,626 | +0.40(+4.71%) |
| Aug 22, 2024 | 8.680 | 8.680 | 8.480 | 8.490 | 2,700,831 | -0.19(-2.19%) |
| Aug 21, 2024 | 8.770 | 8.785 | 8.640 | 8.680 | 3,060,341 | +0.03(+0.35%) |
| Aug 20, 2024 | 8.910 | 8.950 | 8.604 | 8.650 | 3,209,965 | -0.29(-3.24%) |
| Aug 19, 2024 | 8.580 | 9.020 | 8.580 | 8.940 | 5,559,239 | +0.38(+4.44%) |
| Aug 16, 2024 | 8.400 | 8.575 | 8.360 | 8.560 | 2,913,246 | +0.11(+1.30%) |
| Aug 15, 2024 | 8.530 | 8.620 | 8.350 | 8.450 | 4,777,423 | +0.12(+1.44%) |
| Aug 14, 2024 | 8.450 | 8.480 | 8.080 | 8.330 | 5,731,127 | +0.05(+0.60%) |
| Aug 13, 2024 | 7.930 | 8.490 | 7.885 | 8.280 | 9,037,370 | +0.50(+6.43%) |
| Aug 12, 2024 | 7.910 | 7.980 | 7.730 | 7.780 | 9,851,208 | +0.08(+1.04%) |
| Aug 09, 2024 | 7.900 | 7.945 | 7.630 | 7.700 | 8,349,474 | -0.21(-2.65%) |
| Aug 08, 2024 | 7.690 | 8.030 | 7.655 | 7.910 | 9,418,990 | +0.22(+2.86%) |
| Aug 07, 2024 | 8.200 | 8.380 | 7.680 | 7.690 | 11,455,057 | -0.39(-4.83%) |
| Aug 06, 2024 | 8.410 | 8.420 | 7.970 | 8.080 | 13,548,933 | -0.27(-3.23%) |
| Aug 05, 2024 | 8.750 | 8.900 | 8.270 | 8.350 | 15,104,490 | -0.90(-9.73%) |
| Aug 02, 2024 | 9.600 | 9.630 | 9.010 | 9.250 | 12,751,528 | -0.59(-6.00%) |
