Greenland Technologies Holding Corporation - Class A Ordinary Shares (NQ:GTEC)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6900	0.7632	0.6890	0.7302	195,951	+0.03(+4.49%)
Mar 31, 2026	0.6400	0.7039	0.6400	0.6988	199,331	+0.04(+5.35%)
Mar 30, 2026	0.7000	0.7299	0.6600	0.6633	170,264	-0.02(-2.66%)
Mar 27, 2026	0.6900	0.7216	0.6628	0.6814	161,210	-0.04(-5.60%)
Mar 26, 2026	0.7517	0.7785	0.7177	0.7218	48,080	-0.04(-5.28%)
Mar 25, 2026	0.7588	0.7956	0.7529	0.7620	108,939	-0.02(-2.31%)
Mar 24, 2026	0.7500	0.8000	0.7500	0.7800	299,177	+0.06(+8.70%)
Mar 23, 2026	0.7000	0.7199	0.6938	0.7176	113,526	+0.01(+0.83%)
Mar 20, 2026	0.7290	0.7338	0.7108	0.7117	53,569	+0.00(+0.38%)
Mar 19, 2026	0.7100	0.7376	0.6798	0.7090	211,336	+0.01(+1.27%)
Mar 18, 2026	0.7500	0.7699	0.7000	0.7001	63,797	-0.04(-4.97%)
Mar 17, 2026	0.7803	0.7803	0.7269	0.7367	43,875	+0.00(+0.46%)
Mar 16, 2026	0.7250	0.7500	0.7250	0.7333	47,526	+0.01(+1.71%)
Mar 13, 2026	0.7500	0.7627	0.7210	0.7210	78,568	-0.02(-2.57%)
Mar 12, 2026	0.7215	0.7683	0.7215	0.7400	181,387	+0.02(+2.64%)
Mar 11, 2026	0.7150	0.7800	0.7103	0.7210	139,957	+0.01(+1.51%)
Mar 10, 2026	0.7500	0.7799	0.7103	0.7103	104,400	-0.02(-2.71%)
Mar 09, 2026	0.7300	0.7456	0.7101	0.7301	74,281	+0.00(+0.25%)
Mar 06, 2026	0.7290	0.7550	0.7177	0.7283	58,551	-0.02(-2.08%)
Mar 05, 2026	0.7469	0.7699	0.7371	0.7438	80,955	-0.01(-1.96%)
Mar 04, 2026	0.7649	0.8100	0.7411	0.7587	170,415	+0.02(+2.57%)
Mar 03, 2026	0.7400	0.7793	0.7397	0.7397	97,676	-0.00(-0.04%)
Mar 02, 2026	0.7000	0.7599	0.6611	0.7400	137,224	+0.04(+5.71%)
Feb 27, 2026	0.7500	0.7765	0.6940	0.7000	192,299	-0.04(-5.41%)
Feb 26, 2026	0.8200	0.8299	0.7301	0.7400	309,756	-0.04(-5.27%)
Feb 25, 2026	0.7609	0.8000	0.7601	0.7812	226,682	+0.03(+4.10%)
Feb 24, 2026	0.7580	0.7723	0.7400	0.7504	189,651	-0.01(-1.00%)
Feb 23, 2026	0.8300	0.8498	0.7401	0.7580	145,945	-0.08(-10.00%)
Feb 20, 2026	0.8900	0.9260	0.8311	0.8422	91,735	-0.05(-5.37%)
Feb 19, 2026	0.9100	0.9300	0.8800	0.8900	52,951	-0.03(-3.47%)
Feb 18, 2026	0.9300	0.9498	0.8690	0.9220	152,487	+0.01(+0.77%)
Feb 17, 2026	0.8300	0.9398	0.8300	0.9150	181,324	+0.09(+10.24%)
Feb 13, 2026	0.8300	0.8431	0.8300	0.8300	89,083	+0.00(+0.00%)
Feb 12, 2026	0.8600	0.8659	0.8300	0.8300	118,744	-0.01(-1.68%)
Feb 11, 2026	0.8000	0.8660	0.8000	0.8442	128,895	+0.04(+4.61%)
Feb 10, 2026	0.8000	0.8279	0.7900	0.8070	156,352	+0.01(+1.65%)
Feb 09, 2026	0.8498	0.8498	0.7700	0.7939	279,877	-0.05(-5.90%)
Feb 06, 2026	0.8300	0.9200	0.8030	0.8437	292,190	+0.04(+5.07%)
Feb 05, 2026	0.7900	0.8652	0.7735	0.8030	206,108	+0.01(+1.18%)
Feb 04, 2026	0.8430	0.8430	0.7570	0.7936	401,573	-0.05(-5.65%)
Feb 03, 2026	0.8000	0.8999	0.8000	0.8411	602,401	+0.06(+7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.