| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 16.71 | 19.00 | 15.55 | 16.01 | 164,512 | -0.79(-4.70%) |
| Nov 11, 2024 | 15.39 | 16.82 | 15.01 | 16.80 | 117,488 | +1.48(+9.66%) |
| Nov 08, 2024 | 15.06 | 15.36 | 14.51 | 15.32 | 34,811 | +0.26(+1.73%) |
| Nov 07, 2024 | 15.73 | 15.83 | 15.01 | 15.06 | 27,089 | -0.59(-3.77%) |
| Nov 06, 2024 | 15.52 | 15.71 | 14.73 | 15.65 | 63,859 | +0.68(+4.54%) |
| Nov 05, 2024 | 14.62 | 14.97 | 14.53 | 14.97 | 27,289 | +0.23(+1.56%) |
| Nov 04, 2024 | 14.49 | 14.74 | 14.39 | 14.74 | 15,763 | +0.27(+1.87%) |
| Nov 01, 2024 | 14.48 | 14.72 | 14.28 | 14.47 | 29,753 | +0.17(+1.19%) |
| Oct 31, 2024 | 14.62 | 14.79 | 14.30 | 14.30 | 47,602 | -0.41(-2.79%) |
| Oct 30, 2024 | 14.96 | 15.09 | 14.36 | 14.71 | 25,561 | -0.26(-1.74%) |
| Oct 29, 2024 | 14.32 | 14.98 | 14.32 | 14.97 | 15,007 | +0.58(+4.03%) |
| Oct 28, 2024 | 14.26 | 15.42 | 14.15 | 14.39 | 54,379 | +0.18(+1.27%) |
| Oct 25, 2024 | 14.36 | 15.12 | 14.02 | 14.21 | 50,469 | +0.13(+0.92%) |
| Oct 24, 2024 | 13.96 | 14.27 | 13.80 | 14.08 | 24,913 | +0.18(+1.29%) |
| Oct 23, 2024 | 14.00 | 14.10 | 13.68 | 13.90 | 17,671 | -0.09(-0.64%) |
| Oct 22, 2024 | 14.14 | 14.14 | 13.42 | 13.99 | 9,801 | -0.16(-1.13%) |
| Oct 21, 2024 | 14.09 | 14.17 | 13.62 | 14.15 | 25,111 | +0.09(+0.64%) |
| Oct 18, 2024 | 14.04 | 14.40 | 13.98 | 14.06 | 20,119 | +0.04(+0.29%) |
| Oct 17, 2024 | 14.17 | 14.17 | 13.75 | 14.02 | 14,900 | +0.03(+0.21%) |
| Oct 16, 2024 | 13.80 | 14.18 | 13.51 | 13.99 | 51,977 | +0.42(+3.10%) |
| Oct 15, 2024 | 13.45 | 13.86 | 13.22 | 13.57 | 38,463 | +0.23(+1.72%) |
| Oct 14, 2024 | 13.19 | 13.50 | 13.14 | 13.34 | 13,922 | +0.15(+1.14%) |
| Oct 11, 2024 | 12.37 | 13.30 | 12.37 | 13.19 | 24,591 | +0.81(+6.54%) |
| Oct 10, 2024 | 12.48 | 12.79 | 12.33 | 12.38 | 20,634 | -0.25(-1.98%) |
| Oct 09, 2024 | 12.92 | 13.10 | 12.52 | 12.63 | 18,551 | -0.29(-2.24%) |
| Oct 08, 2024 | 13.29 | 13.29 | 12.88 | 12.92 | 13,895 | -0.05(-0.39%) |
| Oct 07, 2024 | 13.59 | 13.71 | 12.72 | 12.97 | 32,107 | -0.50(-3.71%) |
| Oct 04, 2024 | 12.58 | 13.57 | 12.29 | 13.47 | 38,554 | +1.22(+9.96%) |
| Oct 03, 2024 | 11.99 | 12.55 | 11.81 | 12.25 | 51,519 | +0.44(+3.73%) |
| Oct 02, 2024 | 12.30 | 12.54 | 11.70 | 11.81 | 58,456 | -0.46(-3.75%) |
| Oct 01, 2024 | 12.60 | 12.96 | 12.14 | 12.27 | 85,928 | -0.27(-2.15%) |
| Sep 30, 2024 | 12.76 | 12.94 | 12.47 | 12.54 | 20,960 | -0.22(-1.72%) |
| Sep 27, 2024 | 12.90 | 12.95 | 12.41 | 12.76 | 42,174 | -0.04(-0.31%) |
| Sep 26, 2024 | 13.04 | 13.32 | 12.71 | 12.80 | 55,619 | -0.15(-1.16%) |
| Sep 25, 2024 | 13.59 | 13.59 | 12.84 | 12.95 | 54,770 | -0.74(-5.41%) |
| Sep 24, 2024 | 13.51 | 13.77 | 12.90 | 13.69 | 53,243 | +0.33(+2.47%) |
| Sep 23, 2024 | 14.01 | 14.18 | 13.35 | 13.36 | 51,574 | -0.67(-4.78%) |
| Sep 20, 2024 | 14.27 | 14.47 | 13.46 | 14.03 | 373,950 | -0.30(-2.09%) |
| Sep 19, 2024 | 14.30 | 14.90 | 14.05 | 14.33 | 48,677 | +0.46(+3.32%) |
| Sep 18, 2024 | 14.00 | 14.99 | 13.85 | 13.87 | 71,837 | -0.17(-1.21%) |
| Sep 17, 2024 | 14.27 | 14.88 | 13.12 | 14.04 | 62,684 | -0.02(-0.14%) |
| Sep 16, 2024 | 13.60 | 14.65 | 13.53 | 14.06 | 67,158 | +0.55(+4.07%) |
| Sep 13, 2024 | 13.96 | 14.00 | 13.43 | 13.51 | 41,173 | -0.22(-1.60%) |
| Sep 12, 2024 | 13.86 | 14.18 | 13.30 | 13.73 | 64,748 | -0.06(-0.44%) |
| Sep 11, 2024 | 13.07 | 14.17 | 12.80 | 13.79 | 82,396 | +0.48(+3.61%) |
| Sep 10, 2024 | 12.62 | 13.46 | 12.11 | 13.31 | 66,152 | +0.80(+6.39%) |
| Sep 09, 2024 | 12.72 | 12.94 | 12.17 | 12.51 | 60,734 | +0.01(+0.08%) |
| Sep 06, 2024 | 11.84 | 12.74 | 11.61 | 12.50 | 88,144 | +0.68(+5.75%) |
| Sep 05, 2024 | 12.38 | 12.38 | 11.38 | 11.82 | 51,512 | -0.54(-4.37%) |
| Sep 04, 2024 | 12.14 | 12.84 | 11.95 | 12.36 | 43,214 | +0.14(+1.15%) |
