| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 3.500 | 3.500 | 3.300 | 3.330 | 39,829 | -0.11(-3.20%) |
| Nov 01, 2024 | 3.470 | 3.470 | 3.380 | 3.440 | 31,721 | +0.02(+0.58%) |
| Oct 31, 2024 | 3.420 | 3.480 | 3.380 | 3.420 | 25,030 | -0.02(-0.58%) |
| Oct 30, 2024 | 3.470 | 3.550 | 3.440 | 3.440 | 26,787 | -0.05(-1.43%) |
| Oct 29, 2024 | 3.480 | 3.540 | 3.439 | 3.490 | 23,323 | -0.04(-1.13%) |
| Oct 28, 2024 | 3.560 | 3.560 | 3.462 | 3.530 | 32,839 | +0.00(+0.00%) |
| Oct 25, 2024 | 3.590 | 3.600 | 3.520 | 3.530 | 25,067 | +0.01(+0.28%) |
| Oct 24, 2024 | 3.580 | 3.600 | 3.400 | 3.520 | 38,033 | -0.08(-2.22%) |
| Oct 23, 2024 | 3.420 | 3.610 | 3.420 | 3.600 | 30,074 | +0.19(+5.57%) |
| Oct 22, 2024 | 3.450 | 3.450 | 3.357 | 3.410 | 12,959 | -0.03(-0.87%) |
| Oct 21, 2024 | 3.430 | 3.540 | 3.360 | 3.440 | 25,439 | +0.02(+0.58%) |
| Oct 18, 2024 | 3.490 | 3.520 | 3.390 | 3.420 | 20,726 | -0.07(-2.01%) |
| Oct 17, 2024 | 3.550 | 3.550 | 3.420 | 3.490 | 19,726 | -0.01(-0.29%) |
| Oct 16, 2024 | 3.270 | 3.550 | 3.270 | 3.500 | 65,445 | +0.15(+4.48%) |
| Oct 15, 2024 | 3.530 | 3.560 | 3.290 | 3.350 | 40,955 | -0.22(-6.16%) |
| Oct 14, 2024 | 3.460 | 3.650 | 3.350 | 3.570 | 35,317 | +0.08(+2.29%) |
| Oct 11, 2024 | 3.320 | 3.500 | 3.320 | 3.490 | 23,389 | +0.16(+4.80%) |
| Oct 10, 2024 | 3.310 | 3.430 | 3.310 | 3.330 | 19,237 | -0.07(-2.06%) |
| Oct 09, 2024 | 3.340 | 3.440 | 3.290 | 3.400 | 22,242 | +0.06(+1.80%) |
| Oct 08, 2024 | 3.430 | 3.430 | 3.290 | 3.340 | 17,714 | -0.12(-3.47%) |
| Oct 07, 2024 | 3.360 | 3.500 | 3.360 | 3.460 | 20,236 | +0.04(+1.17%) |
| Oct 04, 2024 | 3.410 | 3.490 | 3.345 | 3.420 | 11,205 | +0.13(+3.95%) |
| Oct 03, 2024 | 3.400 | 3.400 | 3.260 | 3.290 | 43,881 | -0.17(-4.91%) |
| Oct 02, 2024 | 3.470 | 3.530 | 3.440 | 3.460 | 25,495 | -0.07(-1.98%) |
| Oct 01, 2024 | 3.520 | 3.565 | 3.416 | 3.530 | 35,386 | -0.04(-1.12%) |
| Sep 30, 2024 | 3.470 | 3.590 | 3.400 | 3.570 | 23,709 | +0.05(+1.42%) |
| Sep 27, 2024 | 3.420 | 3.570 | 3.260 | 3.520 | 42,860 | +0.21(+6.34%) |
| Sep 26, 2024 | 3.250 | 3.410 | 3.192 | 3.310 | 43,087 | +0.14(+4.42%) |
| Sep 25, 2024 | 3.210 | 3.229 | 3.135 | 3.170 | 50,173 | -0.08(-2.46%) |
| Sep 24, 2024 | 3.200 | 3.300 | 3.190 | 3.250 | 28,596 | +0.05(+1.56%) |
| Sep 23, 2024 | 3.270 | 3.290 | 3.125 | 3.200 | 50,788 | -0.07(-2.14%) |
| Sep 20, 2024 | 3.440 | 3.560 | 3.260 | 3.270 | 239,200 | -0.42(-11.38%) |
| Sep 19, 2024 | 3.580 | 3.720 | 3.490 | 3.690 | 55,899 | +0.27(+7.89%) |
| Sep 18, 2024 | 3.480 | 3.600 | 3.380 | 3.420 | 39,126 | -0.06(-1.72%) |
| Sep 17, 2024 | 3.470 | 3.640 | 3.430 | 3.480 | 45,130 | +0.05(+1.46%) |
| Sep 16, 2024 | 3.400 | 3.506 | 3.370 | 3.430 | 65,671 | +0.07(+2.08%) |
| Sep 13, 2024 | 3.140 | 3.370 | 3.140 | 3.360 | 34,245 | +0.29(+9.45%) |
| Sep 12, 2024 | 3.250 | 3.340 | 3.020 | 3.070 | 44,290 | -0.13(-4.06%) |
| Sep 11, 2024 | 3.150 | 3.236 | 3.150 | 3.200 | 24,140 | +0.03(+0.95%) |
| Sep 10, 2024 | 3.270 | 3.270 | 3.080 | 3.170 | 16,028 | -0.07(-2.16%) |
| Sep 09, 2024 | 3.130 | 3.310 | 3.130 | 3.240 | 18,549 | +0.16(+5.19%) |
| Sep 06, 2024 | 3.290 | 3.290 | 3.080 | 3.080 | 17,545 | -0.17(-5.23%) |
| Sep 05, 2024 | 3.310 | 3.360 | 3.210 | 3.250 | 17,356 | -0.06(-1.81%) |
| Sep 04, 2024 | 3.210 | 3.430 | 3.180 | 3.310 | 22,731 | +0.10(+3.12%) |
