| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.03 | 27.82 | 26.92 | 27.52 | 309,313 | +0.31(+1.14%) |
| Apr 29, 2026 | 27.63 | 27.63 | 26.88 | 27.21 | 317,590 | -0.38(-1.38%) |
| Apr 28, 2026 | 27.47 | 27.85 | 26.60 | 27.59 | 380,666 | +0.25(+0.91%) |
| Apr 27, 2026 | 26.47 | 27.40 | 26.44 | 27.34 | 329,891 | +0.87(+3.29%) |
| Apr 24, 2026 | 27.54 | 27.87 | 26.30 | 26.47 | 555,632 | -1.23(-4.44%) |
| Apr 23, 2026 | 27.30 | 28.77 | 26.49 | 27.70 | 318,472 | +0.36(+1.34%) |
| Apr 22, 2026 | 27.15 | 27.51 | 26.89 | 27.34 | 309,166 | +0.21(+0.76%) |
| Apr 21, 2026 | 27.56 | 27.68 | 27.09 | 27.13 | 191,734 | -0.45(-1.63%) |
| Apr 20, 2026 | 27.33 | 27.75 | 27.30 | 27.58 | 137,834 | +0.09(+0.33%) |
| Apr 17, 2026 | 27.37 | 28.17 | 27.17 | 27.49 | 299,015 | +0.54(+2.00%) |
| Apr 16, 2026 | 26.69 | 27.11 | 26.65 | 26.95 | 207,588 | -0.13(-0.48%) |
| Apr 15, 2026 | 27.07 | 27.15 | 26.63 | 27.08 | 176,071 | -0.04(-0.15%) |
| Apr 14, 2026 | 27.22 | 27.25 | 26.78 | 27.12 | 192,548 | -0.10(-0.37%) |
| Apr 13, 2026 | 27.10 | 27.32 | 26.90 | 27.22 | 186,773 | -0.08(-0.29%) |
| Apr 10, 2026 | 27.77 | 27.80 | 27.16 | 27.30 | 179,431 | -0.56(-2.01%) |
| Apr 09, 2026 | 27.21 | 28.04 | 27.12 | 27.86 | 299,440 | +0.45(+1.64%) |
| Apr 08, 2026 | 27.42 | 27.93 | 27.27 | 27.41 | 262,227 | +0.73(+2.74%) |
| Apr 07, 2026 | 26.29 | 26.74 | 26.24 | 26.68 | 253,052 | +0.21(+0.79%) |
| Apr 06, 2026 | 25.95 | 26.52 | 25.89 | 26.47 | 206,370 | +0.37(+1.42%) |
| Apr 02, 2026 | 25.65 | 26.13 | 25.47 | 26.10 | 219,026 | -0.05(-0.19%) |
| Apr 01, 2026 | 26.00 | 26.53 | 26.00 | 26.15 | 317,847 | +0.15(+0.58%) |
| Mar 31, 2026 | 25.95 | 26.21 | 25.57 | 26.00 | 351,430 | +0.46(+1.80%) |
| Mar 30, 2026 | 25.43 | 25.61 | 25.26 | 25.54 | 329,640 | +0.37(+1.47%) |
| Mar 27, 2026 | 25.35 | 25.45 | 25.12 | 25.17 | 230,171 | -0.41(-1.60%) |
| Mar 26, 2026 | 25.27 | 25.63 | 25.27 | 25.58 | 249,067 | +0.00(+0.00%) |
| Mar 25, 2026 | 25.60 | 25.88 | 25.34 | 25.58 | 208,706 | +0.12(+0.47%) |
| Mar 24, 2026 | 24.98 | 25.77 | 24.98 | 25.46 | 270,725 | +0.18(+0.71%) |
| Mar 23, 2026 | 25.29 | 25.82 | 24.99 | 25.28 | 427,892 | +0.59(+2.39%) |
| Mar 20, 2026 | 25.02 | 25.28 | 24.62 | 24.69 | 2,213,279 | -0.33(-1.32%) |
| Mar 19, 2026 | 24.53 | 25.29 | 24.45 | 25.02 | 355,987 | +0.30(+1.21%) |
| Mar 18, 2026 | 24.92 | 25.10 | 24.60 | 24.72 | 398,953 | -0.34(-1.36%) |
| Mar 17, 2026 | 25.41 | 25.57 | 24.96 | 25.06 | 291,286 | -0.24(-0.95%) |
| Mar 16, 2026 | 25.08 | 25.81 | 24.74 | 25.30 | 307,452 | +0.41(+1.65%) |
| Mar 13, 2026 | 25.35 | 25.73 | 24.77 | 24.89 | 230,438 | -0.20(-0.80%) |
| Mar 12, 2026 | 24.61 | 25.21 | 24.55 | 25.09 | 267,774 | -0.15(-0.59%) |
| Mar 11, 2026 | 25.14 | 25.47 | 24.89 | 25.24 | 273,641 | -0.09(-0.36%) |
| Mar 10, 2026 | 25.02 | 25.92 | 24.89 | 25.33 | 279,895 | +0.14(+0.56%) |
| Mar 09, 2026 | 25.00 | 25.48 | 24.43 | 25.19 | 374,810 | -0.16(-0.63%) |
| Mar 06, 2026 | 25.04 | 25.38 | 24.61 | 25.35 | 220,586 | -0.41(-1.59%) |
| Mar 05, 2026 | 25.95 | 26.04 | 25.45 | 25.76 | 164,321 | -0.59(-2.24%) |
| Mar 04, 2026 | 26.34 | 26.52 | 26.07 | 26.35 | 154,585 | +0.14(+0.53%) |
| Mar 03, 2026 | 25.81 | 26.36 | 25.48 | 26.21 | 254,644 | -0.26(-0.98%) |
