| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.410 | 1.550 | 1.351 | 1.450 | 6,738,988 | +0.09(+6.62%) |
| Jan 12, 2026 | 1.280 | 1.380 | 1.275 | 1.360 | 4,515,580 | +0.06(+4.62%) |
| Jan 09, 2026 | 1.270 | 1.315 | 1.270 | 1.300 | 52,315 | +0.02(+1.56%) |
| Jan 08, 2026 | 1.250 | 1.310 | 1.250 | 1.280 | 37,758 | +0.01(+0.79%) |
| Jan 07, 2026 | 1.290 | 1.290 | 1.260 | 1.270 | 42,555 | +0.01(+0.79%) |
| Jan 06, 2026 | 1.260 | 1.330 | 1.250 | 1.260 | 39,071 | -0.04(-3.08%) |
| Jan 05, 2026 | 1.240 | 1.350 | 1.240 | 1.300 | 75,751 | +0.07(+5.69%) |
| Jan 02, 2026 | 1.240 | 1.250 | 1.220 | 1.230 | 43,021 | -0.01(-0.81%) |
| Dec 31, 2025 | 1.240 | 1.265 | 1.240 | 1.240 | 102,976 | -0.01(-0.80%) |
| Dec 30, 2025 | 1.210 | 1.260 | 1.210 | 1.250 | 97,050 | +0.02(+1.63%) |
| Dec 29, 2025 | 1.230 | 1.260 | 1.220 | 1.230 | 95,169 | -0.03(-2.38%) |
| Dec 26, 2025 | 1.250 | 1.277 | 1.225 | 1.260 | 70,952 | +0.03(+2.44%) |
| Dec 24, 2025 | 1.240 | 1.240 | 1.230 | 1.230 | 23,835 | -0.01(-0.81%) |
| Dec 23, 2025 | 1.210 | 1.270 | 1.210 | 1.240 | 39,557 | +0.01(+0.81%) |
| Dec 22, 2025 | 1.290 | 1.300 | 1.220 | 1.230 | 46,063 | -0.02(-1.60%) |
| Dec 19, 2025 | 1.290 | 1.290 | 1.220 | 1.250 | 288,489 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.335 | 1.335 | 1.210 | 1.250 | 244,838 | -0.06(-4.58%) |
| Dec 17, 2025 | 1.340 | 1.340 | 1.310 | 1.310 | 39,030 | -0.03(-2.24%) |
| Dec 16, 2025 | 1.380 | 1.405 | 1.320 | 1.340 | 95,642 | -0.05(-3.60%) |
| Dec 15, 2025 | 1.360 | 1.430 | 1.360 | 1.390 | 50,954 | +0.04(+2.96%) |
| Dec 12, 2025 | 1.367 | 1.370 | 1.310 | 1.350 | 22,865 | +0.02(+1.50%) |
| Dec 11, 2025 | 1.340 | 1.370 | 1.330 | 1.330 | 36,253 | -0.01(-0.75%) |
| Dec 10, 2025 | 1.320 | 1.400 | 1.310 | 1.340 | 36,503 | +0.01(+0.75%) |
| Dec 09, 2025 | 1.260 | 1.400 | 1.240 | 1.330 | 196,986 | +0.09(+7.26%) |
| Dec 08, 2025 | 1.280 | 1.295 | 1.240 | 1.240 | 29,103 | -0.04(-3.13%) |
| Dec 05, 2025 | 1.270 | 1.287 | 1.250 | 1.280 | 44,114 | -0.01(-0.78%) |
| Dec 04, 2025 | 1.260 | 1.290 | 1.260 | 1.290 | 7,711 | +0.01(+0.78%) |
| Dec 03, 2025 | 1.260 | 1.329 | 1.260 | 1.280 | 21,347 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.360 | 1.360 | 1.241 | 1.280 | 107,536 | -0.03(-2.29%) |
| Dec 01, 2025 | 1.370 | 1.370 | 1.300 | 1.310 | 47,668 | -0.04(-2.96%) |
| Nov 28, 2025 | 1.350 | 1.390 | 1.330 | 1.350 | 19,782 | +0.02(+1.50%) |
| Nov 26, 2025 | 1.370 | 1.370 | 1.330 | 1.330 | 25,670 | -0.04(-2.92%) |
| Nov 25, 2025 | 1.330 | 1.390 | 1.310 | 1.370 | 53,869 | +0.06(+4.58%) |
| Nov 24, 2025 | 1.290 | 1.350 | 1.290 | 1.310 | 15,621 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.280 | 1.310 | 1.279 | 1.310 | 12,760 | +0.03(+2.34%) |
| Nov 20, 2025 | 1.320 | 1.370 | 1.280 | 1.280 | 38,603 | -0.05(-3.76%) |
| Nov 19, 2025 | 1.210 | 1.340 | 1.210 | 1.330 | 60,110 | +0.12(+9.92%) |
| Nov 18, 2025 | 1.220 | 1.250 | 1.210 | 1.210 | 63,509 | -0.01(-0.82%) |
| Nov 17, 2025 | 1.250 | 1.275 | 1.220 | 1.220 | 64,742 | -0.04(-3.17%) |
| Nov 14, 2025 | 1.260 | 1.279 | 1.250 | 1.260 | 97,987 | -0.02(-1.56%) |
| Nov 13, 2025 | 1.300 | 1.310 | 1.250 | 1.280 | 58,712 | -0.02(-1.54%) |
| Nov 12, 2025 | 1.320 | 1.320 | 1.260 | 1.300 | 218,850 | +0.01(+0.39%) |
| Nov 11, 2025 | 1.320 | 1.345 | 1.250 | 1.295 | 247,517 | -0.04(-2.63%) |
| Nov 10, 2025 | 1.300 | 1.390 | 1.259 | 1.330 | 122,064 | +0.03(+2.31%) |
| Nov 07, 2025 | 1.410 | 1.410 | 1.240 | 1.300 | 403,084 | -0.13(-9.09%) |
| Nov 06, 2025 | 1.450 | 1.470 | 1.430 | 1.430 | 21,695 | -0.03(-2.05%) |
| Nov 05, 2025 | 1.460 | 1.500 | 1.440 | 1.460 | 71,024 | +0.01(+0.69%) |
| Nov 04, 2025 | 1.430 | 1.473 | 1.417 | 1.450 | 108,482 | +0.02(+1.40%) |
