| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.440 | 1.500 | 1.440 | 1.450 | 60,225 | +0.00(+0.00%) |
| Apr 29, 2026 | 1.410 | 1.505 | 1.410 | 1.450 | 67,138 | -0.04(-2.68%) |
| Apr 28, 2026 | 1.470 | 1.500 | 1.420 | 1.490 | 165,037 | -0.01(-0.67%) |
| Apr 27, 2026 | 1.500 | 1.560 | 1.460 | 1.500 | 61,820 | -0.01(-0.66%) |
| Apr 24, 2026 | 1.500 | 1.580 | 1.480 | 1.510 | 101,161 | +0.00(+0.00%) |
| Apr 23, 2026 | 1.640 | 1.713 | 1.500 | 1.510 | 52,373 | -0.14(-8.48%) |
| Apr 22, 2026 | 1.720 | 1.720 | 1.610 | 1.650 | 119,541 | -0.07(-4.07%) |
| Apr 21, 2026 | 1.520 | 1.780 | 1.485 | 1.720 | 331,733 | +0.22(+14.67%) |
| Apr 20, 2026 | 1.510 | 1.540 | 1.390 | 1.500 | 284,838 | +0.00(+0.00%) |
| Apr 17, 2026 | 1.470 | 1.550 | 1.450 | 1.500 | 127,275 | +0.06(+4.17%) |
| Apr 16, 2026 | 1.500 | 1.550 | 1.350 | 1.440 | 175,487 | -0.06(-4.00%) |
| Apr 15, 2026 | 1.420 | 1.530 | 1.380 | 1.500 | 111,774 | +0.12(+8.70%) |
| Apr 14, 2026 | 1.350 | 1.470 | 1.330 | 1.380 | 115,635 | +0.01(+0.73%) |
| Apr 13, 2026 | 1.360 | 1.470 | 1.340 | 1.370 | 312,375 | +0.03(+2.24%) |
| Apr 10, 2026 | 1.400 | 1.484 | 1.295 | 1.340 | 252,572 | -0.06(-4.29%) |
| Apr 09, 2026 | 1.345 | 1.440 | 1.345 | 1.400 | 50,091 | +0.04(+2.94%) |
| Apr 08, 2026 | 1.400 | 1.480 | 1.360 | 1.360 | 98,125 | +0.04(+3.03%) |
| Apr 07, 2026 | 1.410 | 1.430 | 1.310 | 1.320 | 87,016 | -0.09(-6.38%) |
| Apr 06, 2026 | 1.430 | 1.509 | 1.410 | 1.410 | 33,255 | -0.03(-2.08%) |
| Apr 02, 2026 | 1.390 | 1.570 | 1.390 | 1.440 | 130,543 | +0.02(+1.41%) |
| Apr 01, 2026 | 1.460 | 1.469 | 1.380 | 1.420 | 87,831 | -0.03(-2.07%) |
| Mar 31, 2026 | 1.290 | 1.470 | 1.290 | 1.450 | 96,140 | +0.15(+11.54%) |
| Mar 30, 2026 | 1.400 | 1.401 | 1.295 | 1.300 | 149,592 | -0.09(-6.47%) |
| Mar 27, 2026 | 1.520 | 1.580 | 1.220 | 1.390 | 639,745 | -0.22(-13.66%) |
| Mar 26, 2026 | 1.540 | 1.900 | 1.440 | 1.610 | 520,218 | -0.20(-11.05%) |
| Mar 25, 2026 | 1.870 | 2.000 | 1.765 | 1.810 | 509,095 | -0.01(-0.55%) |
| Mar 24, 2026 | 1.770 | 1.860 | 1.642 | 1.820 | 154,556 | +0.05(+2.82%) |
| Mar 23, 2026 | 1.840 | 1.880 | 1.710 | 1.770 | 164,539 | -0.03(-1.67%) |
| Mar 20, 2026 | 1.860 | 2.000 | 1.755 | 1.800 | 366,558 | -0.20(-10.00%) |
| Mar 19, 2026 | 1.730 | 2.040 | 1.671 | 2.000 | 593,134 | +0.17(+9.29%) |
| Mar 18, 2026 | 1.980 | 2.090 | 1.720 | 1.830 | 4,452,140 | +0.13(+7.65%) |
| Mar 17, 2026 | 1.692 | 1.760 | 1.650 | 1.700 | 4,777,831 | -0.01(-0.58%) |
| Mar 16, 2026 | 1.760 | 1.800 | 1.710 | 1.710 | 68,482 | -0.09(-5.00%) |
| Mar 13, 2026 | 1.950 | 1.970 | 1.694 | 1.800 | 149,969 | -0.14(-7.22%) |
| Mar 12, 2026 | 1.980 | 2.080 | 1.874 | 1.940 | 101,979 | -0.04(-2.02%) |
| Mar 11, 2026 | 1.890 | 1.990 | 1.810 | 1.980 | 79,608 | +0.08(+4.21%) |
| Mar 10, 2026 | 2.030 | 2.100 | 1.810 | 1.900 | 206,004 | -0.13(-6.40%) |
| Mar 09, 2026 | 1.810 | 2.090 | 1.720 | 2.030 | 393,166 | +0.17(+9.14%) |
| Mar 06, 2026 | 1.680 | 1.935 | 1.602 | 1.860 | 382,063 | +0.18(+10.71%) |
| Mar 05, 2026 | 1.570 | 1.790 | 1.570 | 1.680 | 278,395 | +0.06(+3.70%) |
| Mar 04, 2026 | 1.430 | 1.620 | 1.430 | 1.620 | 325,284 | +0.20(+14.08%) |
| Mar 03, 2026 | 1.340 | 1.430 | 1.200 | 1.420 | 166,177 | +0.04(+2.90%) |
