| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.36 | 10.90 | 10.36 | 10.63 | 1,734,140 | +0.10(+0.95%) |
| Feb 26, 2026 | 10.39 | 10.57 | 10.28 | 10.53 | 1,301,320 | +0.19(+1.84%) |
| Feb 25, 2026 | 10.47 | 10.61 | 10.22 | 10.34 | 1,274,501 | -0.10(-0.96%) |
| Feb 24, 2026 | 10.32 | 10.91 | 10.32 | 10.44 | 1,700,350 | +0.15(+1.46%) |
| Feb 23, 2026 | 10.76 | 10.81 | 10.05 | 10.29 | 1,967,903 | -0.61(-5.60%) |
| Feb 20, 2026 | 12.00 | 12.18 | 10.77 | 10.90 | 2,517,538 | +0.17(+1.58%) |
| Feb 19, 2026 | 10.55 | 10.82 | 10.45 | 10.73 | 1,249,996 | +0.17(+1.61%) |
| Feb 18, 2026 | 10.73 | 10.76 | 10.52 | 10.56 | 839,241 | -0.19(-1.77%) |
| Feb 17, 2026 | 10.65 | 10.92 | 10.36 | 10.75 | 1,126,110 | +0.07(+0.66%) |
| Feb 13, 2026 | 10.16 | 10.78 | 10.09 | 10.68 | 1,033,695 | +0.53(+5.22%) |
| Feb 12, 2026 | 10.02 | 10.21 | 9.930 | 10.15 | 853,669 | +0.14(+1.40%) |
| Feb 11, 2026 | 10.44 | 10.47 | 9.870 | 10.01 | 867,566 | -0.33(-3.19%) |
| Feb 10, 2026 | 10.39 | 10.61 | 10.32 | 10.34 | 696,612 | +0.05(+0.49%) |
| Feb 09, 2026 | 10.10 | 10.39 | 9.980 | 10.29 | 629,469 | +0.19(+1.88%) |
| Feb 06, 2026 | 9.770 | 10.16 | 9.710 | 10.10 | 865,423 | +0.48(+4.99%) |
| Feb 05, 2026 | 9.620 | 9.730 | 9.520 | 9.620 | 659,527 | -0.07(-0.72%) |
| Feb 04, 2026 | 9.930 | 10.08 | 9.550 | 9.690 | 701,827 | -0.15(-1.52%) |
| Feb 03, 2026 | 10.01 | 10.10 | 9.665 | 9.840 | 962,108 | -0.13(-1.30%) |
| Feb 02, 2026 | 9.720 | 10.20 | 9.710 | 9.970 | 916,966 | +0.25(+2.57%) |
| Jan 30, 2026 | 9.820 | 10.06 | 9.710 | 9.720 | 877,633 | -0.14(-1.42%) |
| Jan 29, 2026 | 9.980 | 10.08 | 9.735 | 9.860 | 770,390 | -0.18(-1.79%) |
| Jan 28, 2026 | 10.34 | 10.45 | 9.910 | 10.04 | 704,575 | -0.21(-2.05%) |
| Jan 27, 2026 | 10.27 | 10.43 | 10.23 | 10.25 | 636,098 | -0.02(-0.19%) |
| Jan 26, 2026 | 10.25 | 10.43 | 10.23 | 10.27 | 833,545 | +0.02(+0.20%) |
| Jan 23, 2026 | 10.50 | 10.54 | 10.19 | 10.25 | 905,877 | -0.25(-2.38%) |
| Jan 22, 2026 | 10.33 | 10.62 | 10.31 | 10.50 | 1,630,522 | +0.33(+3.24%) |
| Jan 21, 2026 | 9.950 | 10.22 | 9.920 | 10.17 | 1,079,613 | +0.30(+3.04%) |
| Jan 20, 2026 | 9.850 | 10.08 | 9.800 | 9.870 | 944,075 | -0.20(-1.99%) |
| Jan 16, 2026 | 10.24 | 10.29 | 10.03 | 10.07 | 1,188,862 | -0.15(-1.47%) |
| Jan 15, 2026 | 10.00 | 10.42 | 10.00 | 10.22 | 1,070,873 | +0.27(+2.71%) |
| Jan 14, 2026 | 10.16 | 10.32 | 9.910 | 9.950 | 1,155,335 | -0.28(-2.74%) |
| Jan 13, 2026 | 10.06 | 10.39 | 10.06 | 10.23 | 1,030,742 | +0.17(+1.69%) |
| Jan 12, 2026 | 9.540 | 10.16 | 9.540 | 10.06 | 1,221,590 | +0.43(+4.47%) |
| Jan 09, 2026 | 9.550 | 9.720 | 9.270 | 9.630 | 1,148,002 | +0.03(+0.31%) |
| Jan 08, 2026 | 10.04 | 10.08 | 9.586 | 9.600 | 943,875 | -0.50(-4.95%) |
| Jan 07, 2026 | 10.04 | 10.10 | 9.850 | 10.10 | 958,645 | +0.04(+0.40%) |
| Jan 06, 2026 | 10.01 | 10.10 | 9.840 | 10.06 | 1,168,875 | +0.03(+0.30%) |
| Jan 05, 2026 | 10.01 | 10.20 | 9.930 | 10.03 | 1,029,814 | +0.01(+0.10%) |
