Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.800 | 1.820 | 1.750 | 1.760 | 112,006 | -0.03(-1.68%) |
Sep 26, 2024 | 1.780 | 1.800 | 1.750 | 1.790 | 154,113 | +0.03(+1.70%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.750 | 1.760 | 163,255 | -0.04(-2.22%) |
Sep 24, 2024 | 1.810 | 1.830 | 1.785 | 1.800 | 256,842 | +0.00(+0.00%) |
Sep 23, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 392,427 | +0.00(+0.00%) |
Sep 20, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 816,490 | -0.01(-0.55%) |
Sep 19, 2024 | 1.850 | 1.880 | 1.795 | 1.810 | 153,573 | +0.00(+0.00%) |
Sep 18, 2024 | 1.810 | 1.880 | 1.795 | 1.810 | 157,637 | +0.00(+0.00%) |
Sep 17, 2024 | 1.800 | 1.830 | 1.770 | 1.810 | 133,187 | +0.02(+1.12%) |
Sep 16, 2024 | 1.830 | 1.850 | 1.780 | 1.790 | 126,088 | -0.04(-2.19%) |
Sep 13, 2024 | 1.750 | 1.835 | 1.730 | 1.830 | 188,796 | +0.10(+5.78%) |
Sep 12, 2024 | 1.690 | 1.750 | 1.690 | 1.730 | 154,047 | +0.02(+1.17%) |
Sep 11, 2024 | 1.730 | 1.730 | 1.680 | 1.710 | 161,584 | -0.03(-1.72%) |
Sep 10, 2024 | 1.730 | 1.760 | 1.700 | 1.740 | 167,970 | -0.01(-0.57%) |
Sep 09, 2024 | 1.730 | 1.840 | 1.708 | 1.750 | 215,078 | +0.01(+0.57%) |
Sep 06, 2024 | 1.730 | 1.780 | 1.710 | 1.740 | 218,336 | +0.00(+0.00%) |
Sep 05, 2024 | 1.780 | 1.790 | 1.725 | 1.740 | 295,549 | -0.06(-3.33%) |
Sep 04, 2024 | 1.810 | 1.845 | 1.725 | 1.800 | 462,476 | -0.05(-2.70%) |
Sep 03, 2024 | 1.850 | 1.875 | 1.820 | 1.850 | 395,657 | -0.02(-1.07%) |
Aug 30, 2024 | 1.890 | 1.930 | 1.860 | 1.870 | 779,100 | -0.02(-1.06%) |
Aug 29, 2024 | 1.910 | 1.990 | 1.860 | 1.890 | 476,549 | -0.02(-1.05%) |
Aug 28, 2024 | 1.930 | 1.940 | 1.865 | 1.910 | 1,031,407 | -0.02(-1.04%) |
Aug 27, 2024 | 1.960 | 1.975 | 1.885 | 1.930 | 463,054 | -0.04(-2.03%) |
Aug 26, 2024 | 1.920 | 1.980 | 1.910 | 1.970 | 312,849 | +0.03(+1.55%) |
Aug 23, 2024 | 1.950 | 2.010 | 1.920 | 1.940 | 352,794 | +0.02(+1.04%) |
Aug 22, 2024 | 2.010 | 2.070 | 1.910 | 1.920 | 628,991 | -0.08(-4.00%) |
Aug 21, 2024 | 1.830 | 2.010 | 1.795 | 2.000 | 687,211 | +0.17(+9.29%) |
Aug 20, 2024 | 1.870 | 1.870 | 1.810 | 1.830 | 198,865 | -0.04(-2.14%) |
Aug 19, 2024 | 1.800 | 1.870 | 1.765 | 1.870 | 386,827 | +0.08(+4.47%) |
Aug 16, 2024 | 1.770 | 1.860 | 1.760 | 1.790 | 578,642 | -0.02(-1.10%) |
Aug 15, 2024 | 1.710 | 1.830 | 1.680 | 1.810 | 603,634 | +0.13(+7.74%) |
Aug 14, 2024 | 1.710 | 1.710 | 1.640 | 1.680 | 559,827 | -0.03(-1.75%) |
Aug 13, 2024 | 1.600 | 1.720 | 1.600 | 1.710 | 559,453 | +0.12(+7.55%) |
Aug 12, 2024 | 1.610 | 1.650 | 1.590 | 1.590 | 260,316 | -0.01(-0.63%) |
Aug 09, 2024 | 1.770 | 1.770 | 1.590 | 1.600 | 751,940 | -0.06(-3.61%) |
Aug 08, 2024 | 1.620 | 1.700 | 1.620 | 1.660 | 350,678 | +0.05(+3.11%) |
Aug 07, 2024 | 1.610 | 1.680 | 1.600 | 1.610 | 393,583 | +0.03(+1.90%) |
Aug 06, 2024 | 1.600 | 1.689 | 1.580 | 1.580 | 680,649 | -0.02(-1.25%) |
Aug 05, 2024 | 1.600 | 1.660 | 1.580 | 1.600 | 632,262 | -0.10(-5.88%) |
Aug 02, 2024 | 1.720 | 1.760 | 1.690 | 1.700 | 892,186 | -0.07(-3.95%) |
Aug 01, 2024 | 1.750 | 1.820 | 1.740 | 1.770 | 804,823 | -0.06(-3.28%) |
Jul 31, 2024 | 1.880 | 1.910 | 1.825 | 1.830 | 807,914 | -0.05(-2.66%) |
Jul 30, 2024 | 1.870 | 1.940 | 1.850 | 1.880 | 758,978 | +0.00(+0.00%) |
Jul 29, 2024 | 1.900 | 1.910 | 1.860 | 1.880 | 471,309 | -0.01(-0.53%) |
Jul 26, 2024 | 1.890 | 1.950 | 1.880 | 1.890 | 622,261 | +0.02(+1.07%) |
Jul 25, 2024 | 1.850 | 1.930 | 1.835 | 1.870 | 619,163 | +0.03(+1.63%) |
Jul 24, 2024 | 1.950 | 2.010 | 1.840 | 1.840 | 1,207,005 | -0.10(-5.15%) |
Jul 23, 2024 | 1.920 | 2.000 | 1.880 | 1.940 | 1,069,599 | +0.05(+2.65%) |
Jul 22, 2024 | 1.810 | 1.910 | 1.780 | 1.890 | 1,279,586 | +0.12(+6.78%) |
Jul 19, 2024 | 1.880 | 1.900 | 1.765 | 1.770 | 1,049,596 | -0.09(-4.84%) |
Jul 18, 2024 | 1.860 | 1.940 | 1.830 | 1.860 | 1,417,298 | +0.01(+0.54%) |
Jul 17, 2024 | 1.830 | 1.890 | 1.780 | 1.850 | 1,782,124 | +0.02(+1.09%) |
Jul 16, 2024 | 1.780 | 1.900 | 1.750 | 1.830 | 1,322,507 | +0.08(+4.57%) |
Jul 15, 2024 | 1.750 | 1.775 | 1.730 | 1.750 | 1,285,277 | +0.00(+0.00%) |
Jul 12, 2024 | 1.640 | 1.780 | 1.640 | 1.750 | 1,858,318 | +0.08(+4.79%) |
Jul 11, 2024 | 1.680 | 1.740 | 1.610 | 1.670 | 2,877,009 | +0.04(+2.45%) |
Jul 10, 2024 | 1.650 | 1.690 | 1.600 | 1.630 | 2,725,541 | -0.06(-3.55%) |
Jul 09, 2024 | 1.770 | 1.780 | 1.610 | 1.690 | 6,853,158 | +0.05(+3.05%) |
Jul 08, 2024 | 1.980 | 2.350 | 1.550 | 1.640 | 25,483,726 | -12.42(-88.34%) |
Jul 05, 2024 | 14.06 | 14.21 | 13.26 | 14.06 | 149,211 | -0.04(-0.28%) |
Jul 03, 2024 | 14.43 | 14.43 | 13.61 | 14.10 | 65,592 | -0.18(-1.26%) |
Jul 02, 2024 | 14.41 | 15.25 | 14.00 | 14.28 | 159,077 | -0.14(-0.97%) |