| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 76.01 | 0 | +0.36(+0.48%) | |||
| Apr 02, 2026 | 75.65 | 75.66 | 75.55 | 75.65 | 3,117,771 | +0.05(+0.07%) |
| Apr 01, 2026 | 75.56 | 75.72 | 75.54 | 75.60 | 2,309,513 | +0.01(+0.01%) |
| Mar 31, 2026 | 75.65 | 75.67 | 75.51 | 75.59 | 2,614,728 | +0.04(+0.05%) |
| Mar 30, 2026 | 75.78 | 75.78 | 75.48 | 75.55 | 2,855,392 | -0.12(-0.16%) |
| Mar 27, 2026 | 75.69 | 75.71 | 75.57 | 75.67 | 2,093,051 | -0.02(-0.03%) |
| Mar 26, 2026 | 75.63 | 75.75 | 75.56 | 75.69 | 3,302,592 | +0.17(+0.23%) |
| Mar 25, 2026 | 75.55 | 75.65 | 75.49 | 75.52 | 2,163,299 | -0.03(-0.04%) |
| Mar 24, 2026 | 75.51 | 75.63 | 75.44 | 75.55 | 2,580,375 | -0.09(-0.12%) |
| Mar 23, 2026 | 75.45 | 75.64 | 75.33 | 75.64 | 2,587,236 | +0.23(+0.30%) |
| Mar 20, 2026 | 75.38 | 75.55 | 75.37 | 75.41 | 4,231,769 | +0.08(+0.11%) |
| Mar 19, 2026 | 75.15 | 75.44 | 75.14 | 75.33 | 1,963,371 | +0.18(+0.24%) |
| Mar 18, 2026 | 75.05 | 75.20 | 75.03 | 75.15 | 3,787,641 | +0.10(+0.13%) |
| Mar 17, 2026 | 75.24 | 75.23 | 75.05 | 75.05 | 5,833,983 | -0.10(-0.13%) |
| Mar 16, 2026 | 75.16 | 75.22 | 75.00 | 75.15 | 9,615,390 | +0.03(+0.04%) |
| Mar 13, 2026 | 75.35 | 75.35 | 75.05 | 75.12 | 4,205,653 | -0.09(-0.12%) |
| Mar 12, 2026 | 75.40 | 75.49 | 75.17 | 75.21 | 2,606,465 | -0.20(-0.27%) |
| Mar 11, 2026 | 75.52 | 75.52 | 75.36 | 75.41 | 1,859,099 | -0.13(-0.17%) |
| Mar 10, 2026 | 75.53 | 75.58 | 75.39 | 75.54 | 3,066,472 | -0.05(-0.07%) |
| Mar 09, 2026 | 75.65 | 75.74 | 75.54 | 75.59 | 2,338,382 | -0.15(-0.20%) |
| Mar 06, 2026 | 75.50 | 75.75 | 75.47 | 75.74 | 3,117,675 | -0.01(-0.01%) |
| Mar 05, 2026 | 75.42 | 75.75 | 75.35 | 75.75 | 6,445,895 | +0.08(+0.11%) |
| Mar 04, 2026 | 75.41 | 75.69 | 75.40 | 75.67 | 2,582,908 | +0.21(+0.28%) |
| Mar 03, 2026 | 75.37 | 75.49 | 75.32 | 75.46 | 1,909,075 | +0.01(+0.01%) |
