| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 11.04 | 11.06 | 10.92 | 11.03 | 589,368 | +0.07(+0.64%) |
| Oct 07, 2025 | 11.10 | 11.26 | 10.95 | 10.96 | 1,116,385 | -0.16(-1.44%) |
| Oct 06, 2025 | 10.91 | 11.16 | 10.84 | 11.12 | 1,075,220 | +0.34(+3.15%) |
| Oct 03, 2025 | 10.71 | 10.88 | 10.71 | 10.78 | 629,383 | +0.12(+1.13%) |
| Oct 02, 2025 | 10.64 | 10.73 | 10.55 | 10.66 | 675,171 | -0.01(-0.09%) |
| Oct 01, 2025 | 10.73 | 10.76 | 10.59 | 10.67 | 535,815 | -0.10(-0.93%) |
| Sep 30, 2025 | 10.69 | 10.78 | 10.57 | 10.77 | 754,254 | +0.06(+0.56%) |
| Sep 29, 2025 | 10.92 | 10.92 | 10.70 | 10.71 | 794,874 | -0.17(-1.56%) |
| Sep 26, 2025 | 10.88 | 10.99 | 10.81 | 10.88 | 456,483 | +0.04(+0.37%) |
| Sep 25, 2025 | 10.89 | 10.91 | 10.73 | 10.84 | 498,062 | -0.08(-0.73%) |
| Sep 24, 2025 | 10.80 | 10.93 | 10.78 | 10.92 | 523,484 | +0.13(+1.20%) |
| Sep 23, 2025 | 10.79 | 11.04 | 10.76 | 10.79 | 609,601 | +0.00(+0.00%) |
| Sep 22, 2025 | 10.96 | 10.98 | 10.76 | 10.79 | 563,753 | -0.15(-1.37%) |
| Sep 19, 2025 | 11.17 | 11.17 | 10.94 | 10.94 | 1,981,877 | -0.29(-2.58%) |
| Sep 18, 2025 | 10.90 | 11.25 | 10.85 | 11.23 | 780,635 | +0.39(+3.60%) |
| Sep 17, 2025 | 10.76 | 11.13 | 10.76 | 10.84 | 915,708 | +0.09(+0.84%) |
| Sep 16, 2025 | 10.90 | 10.90 | 10.65 | 10.75 | 643,320 | -0.13(-1.19%) |
| Sep 15, 2025 | 10.97 | 11.01 | 10.86 | 10.88 | 531,126 | -0.05(-0.50%) |
| Sep 12, 2025 | 11.15 | 11.17 | 10.93 | 10.94 | 521,243 | -0.21(-1.93%) |
| Sep 11, 2025 | 10.99 | 11.16 | 10.96 | 11.15 | 745,946 | +0.14(+1.27%) |
| Sep 10, 2025 | 11.00 | 11.12 | 10.96 | 11.01 | 444,232 | +0.01(+0.09%) |
| Sep 09, 2025 | 11.17 | 11.19 | 10.99 | 11.00 | 632,840 | -0.17(-1.52%) |
| Sep 08, 2025 | 11.14 | 11.19 | 10.97 | 11.17 | 500,093 | +0.05(+0.45%) |
| Sep 05, 2025 | 11.30 | 11.40 | 11.05 | 11.12 | 533,578 | -0.14(-1.24%) |
| Sep 04, 2025 | 11.16 | 11.26 | 11.09 | 11.26 | 434,198 | +0.16(+1.44%) |
| Sep 03, 2025 | 11.03 | 11.19 | 11.00 | 11.10 | 540,563 | +0.04(+0.36%) |
| Sep 02, 2025 | 10.98 | 11.10 | 10.88 | 11.06 | 735,041 | -0.07(-0.63%) |
| Aug 29, 2025 | 11.19 | 11.29 | 11.12 | 11.13 | 504,194 | -0.06(-0.54%) |
| Aug 28, 2025 | 11.23 | 11.23 | 11.07 | 11.19 | 513,024 | +0.05(+0.45%) |
| Aug 27, 2025 | 11.00 | 11.20 | 10.95 | 11.14 | 496,898 | +0.09(+0.81%) |
| Aug 26, 2025 | 10.99 | 11.11 | 10.90 | 11.05 | 578,034 | +0.05(+0.45%) |
| Aug 25, 2025 | 10.98 | 11.05 | 10.96 | 11.00 | 481,444 | -0.04(-0.32%) |
| Aug 22, 2025 | 10.48 | 11.10 | 10.44 | 11.04 | 1,280,034 | +0.61(+5.80%) |
| Aug 21, 2025 | 10.40 | 10.45 | 10.33 | 10.43 | 708,101 | -0.04(-0.38%) |
| Aug 20, 2025 | 10.41 | 10.50 | 10.34 | 10.47 | 789,868 | +0.09(+0.87%) |
| Aug 19, 2025 | 10.35 | 10.52 | 10.35 | 10.38 | 515,618 | +0.02(+0.19%) |
| Aug 18, 2025 | 10.30 | 10.43 | 10.24 | 10.36 | 827,613 | +0.06(+0.58%) |
| Aug 15, 2025 | 10.57 | 10.60 | 10.29 | 10.30 | 843,251 | -0.24(-2.32%) |
| Aug 14, 2025 | 10.43 | 10.59 | 10.39 | 10.54 | 897,812 | -0.06(-0.61%) |
| Aug 13, 2025 | 10.45 | 10.62 | 10.37 | 10.61 | 765,910 | +0.23(+2.22%) |
| Aug 12, 2025 | 10.06 | 10.46 | 9.980 | 10.38 | 1,156,811 | +0.41(+4.11%) |
| Aug 11, 2025 | 10.02 | 10.09 | 9.865 | 9.970 | 680,954 | +0.01(+0.10%) |
| Aug 08, 2025 | 9.980 | 10.04 | 9.830 | 9.960 | 1,035,290 | +0.07(+0.71%) |
| Aug 07, 2025 | 10.10 | 10.10 | 9.840 | 9.890 | 674,635 | -0.13(-1.30%) |
| Aug 06, 2025 | 10.08 | 10.08 | 9.955 | 10.02 | 1,168,615 | -0.06(-0.60%) |
| Aug 05, 2025 | 9.970 | 10.10 | 9.860 | 10.08 | 1,285,479 | +0.14(+1.41%) |
| Aug 04, 2025 | 9.740 | 9.975 | 9.700 | 9.940 | 949,051 | +0.23(+2.37%) |
