| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.490 | 1.510 | 1.475 | 1.490 | 12,118 | +0.02(+1.36%) |
| Nov 21, 2024 | 1.550 | 1.550 | 1.470 | 1.470 | 11,604 | -0.08(-5.16%) |
| Nov 20, 2024 | 1.565 | 1.610 | 1.510 | 1.550 | 7,668 | -0.01(-0.64%) |
| Nov 19, 2024 | 1.530 | 1.740 | 1.520 | 1.560 | 28,444 | -0.01(-0.95%) |
| Nov 18, 2024 | 1.590 | 1.640 | 1.560 | 1.575 | 20,139 | -0.08(-5.12%) |
| Nov 15, 2024 | 1.730 | 1.730 | 1.560 | 1.660 | 17,458 | +0.07(+4.40%) |
| Nov 14, 2024 | 1.690 | 1.813 | 1.570 | 1.590 | 73,018 | -0.23(-12.64%) |
| Nov 13, 2024 | 1.390 | 2.010 | 1.385 | 1.820 | 390,835 | +0.42(+30.00%) |
| Nov 12, 2024 | 1.350 | 1.400 | 1.311 | 1.400 | 29,548 | +0.02(+1.45%) |
| Nov 11, 2024 | 1.380 | 1.380 | 1.330 | 1.380 | 24,286 | +0.04(+2.99%) |
| Nov 08, 2024 | 1.310 | 1.340 | 1.310 | 1.340 | 12,228 | +0.00(+0.01%) |
| Nov 07, 2024 | 1.320 | 1.340 | 1.310 | 1.340 | 9,659 | +0.02(+1.51%) |
| Nov 06, 2024 | 1.360 | 1.370 | 1.320 | 1.320 | 8,914 | -0.01(-0.75%) |
| Nov 05, 2024 | 1.340 | 1.355 | 1.330 | 1.330 | 5,717 | +0.01(+0.76%) |
| Nov 04, 2024 | 1.440 | 1.440 | 1.265 | 1.320 | 33,796 | -0.12(-8.33%) |
| Nov 01, 2024 | 1.440 | 1.490 | 1.430 | 1.440 | 23,656 | +0.00(+0.00%) |
| Oct 31, 2024 | 1.450 | 1.470 | 1.440 | 1.440 | 5,584 | -0.02(-1.57%) |
| Oct 30, 2024 | 1.470 | 1.485 | 1.460 | 1.463 | 3,938 | -0.00(-0.14%) |
| Oct 29, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1,426 | +0.02(+1.03%) |
| Oct 28, 2024 | 1.470 | 1.490 | 1.440 | 1.450 | 8,542 | -0.04(-2.68%) |
| Oct 25, 2024 | 1.440 | 1.490 | 1.440 | 1.490 | 3,731 | +0.03(+2.05%) |
| Oct 24, 2024 | 1.440 | 1.472 | 1.440 | 1.460 | 1,801 | +0.02(+1.39%) |
| Oct 23, 2024 | 1.460 | 1.470 | 1.430 | 1.440 | 14,064 | +0.01(+0.97%) |
| Oct 22, 2024 | 1.430 | 1.460 | 1.400 | 1.426 | 12,662 | -0.00(-0.27%) |
| Oct 21, 2024 | 1.460 | 1.460 | 1.422 | 1.430 | 8,475 | -0.03(-2.05%) |
| Oct 18, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 7,116 | -0.02(-1.26%) |
| Oct 17, 2024 | 1.510 | 1.520 | 1.400 | 1.479 | 9,813 | +0.02(+1.27%) |
| Oct 16, 2024 | 1.490 | 1.490 | 1.450 | 1.460 | 1,064 | +0.03(+2.04%) |
| Oct 15, 2024 | 1.460 | 1.500 | 1.430 | 1.431 | 7,059 | -0.03(-2.00%) |
| Oct 14, 2024 | 1.520 | 1.520 | 1.420 | 1.460 | 5,415 | -0.04(-2.67%) |
| Oct 11, 2024 | 1.438 | 1.550 | 1.400 | 1.500 | 19,302 | +0.07(+4.90%) |
| Oct 10, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 1,130 | +0.00(+0.00%) |
| Oct 09, 2024 | 1.500 | 1.500 | 1.415 | 1.430 | 4,111 | +0.02(+1.42%) |
| Oct 08, 2024 | 1.420 | 1.450 | 1.400 | 1.410 | 2,704 | -0.01(-0.70%) |
| Oct 07, 2024 | 1.470 | 1.470 | 1.420 | 1.420 | 4,295 | -0.05(-3.68%) |
| Oct 04, 2024 | 1.460 | 1.500 | 1.460 | 1.474 | 14,359 | +0.01(+0.97%) |
| Oct 03, 2024 | 1.400 | 1.460 | 1.400 | 1.460 | 2,507 | +0.01(+0.69%) |
| Oct 02, 2024 | 1.410 | 1.500 | 1.398 | 1.450 | 15,806 | +0.04(+2.84%) |
| Oct 01, 2024 | 1.460 | 1.461 | 1.388 | 1.410 | 9,698 | -0.05(-3.11%) |
| Sep 30, 2024 | 1.440 | 1.588 | 1.440 | 1.455 | 16,075 | +0.03(+1.76%) |
| Sep 27, 2024 | 1.480 | 1.480 | 1.410 | 1.430 | 16,864 | +0.01(+0.70%) |
| Sep 26, 2024 | 1.410 | 1.430 | 1.400 | 1.420 | 19,553 | -0.01(-0.70%) |
| Sep 25, 2024 | 1.430 | 1.430 | 1.404 | 1.430 | 6,217 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.400 | 1.435 | 1.390 | 1.430 | 2,555 | +0.01(+0.70%) |
| Sep 23, 2024 | 1.430 | 1.430 | 1.370 | 1.420 | 12,868 | -0.01(-0.69%) |
| Sep 20, 2024 | 1.400 | 1.430 | 1.400 | 1.430 | 4,534 | +0.03(+2.14%) |
| Sep 19, 2024 | 1.380 | 1.410 | 1.370 | 1.400 | 12,011 | +0.03(+2.19%) |
| Sep 18, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 4,933 | +0.04(+2.62%) |
| Sep 17, 2024 | 1.360 | 1.371 | 1.275 | 1.335 | 3,130 | -0.03(-1.84%) |
| Sep 16, 2024 | 1.380 | 1.430 | 1.320 | 1.360 | 22,394 | +0.01(+0.74%) |
| Sep 13, 2024 | 1.320 | 1.380 | 1.320 | 1.350 | 4,702 | +0.00(+0.00%) |
| Sep 12, 2024 | 1.320 | 1.400 | 1.320 | 1.350 | 5,713 | +0.01(+0.75%) |
| Sep 11, 2024 | 1.330 | 1.340 | 1.240 | 1.340 | 13,630 | +0.02(+1.52%) |
| Sep 10, 2024 | 1.352 | 1.352 | 1.320 | 1.320 | 7,958 | +0.01(+0.76%) |
| Sep 09, 2024 | 1.300 | 1.370 | 1.290 | 1.310 | 22,793 | +0.05(+3.97%) |
| Sep 06, 2024 | 1.290 | 1.400 | 1.260 | 1.260 | 8,615 | +0.01(+0.80%) |
| Sep 05, 2024 | 1.380 | 1.380 | 1.250 | 1.250 | 1,706 | -0.06(-4.58%) |
| Sep 04, 2024 | 1.370 | 1.450 | 1.240 | 1.310 | 65,746 | -0.03(-2.24%) |
