| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.800 | 1.840 | 1.800 | 1.820 | 2,948 | +0.00(+0.00%) |
| Apr 01, 2026 | 1.790 | 1.840 | 1.790 | 1.820 | 3,916 | +0.06(+3.12%) |
| Mar 31, 2026 | 1.750 | 1.800 | 1.720 | 1.765 | 6,175 | +0.08(+5.06%) |
| Mar 30, 2026 | 1.720 | 1.825 | 1.671 | 1.680 | 17,284 | -0.03(-1.75%) |
| Mar 27, 2026 | 1.830 | 1.830 | 1.710 | 1.710 | 15,560 | -0.12(-6.56%) |
| Mar 26, 2026 | 1.870 | 1.870 | 1.830 | 1.830 | 13,462 | -0.04(-2.14%) |
| Mar 25, 2026 | 1.880 | 1.890 | 1.870 | 1.870 | 14,410 | -0.03(-1.58%) |
| Mar 24, 2026 | 1.900 | 1.908 | 1.900 | 1.900 | 1,958 | +0.01(+0.53%) |
| Mar 23, 2026 | 1.890 | 1.901 | 1.890 | 1.890 | 2,355 | +0.00(+0.00%) |
| Mar 20, 2026 | 1.910 | 1.910 | 1.890 | 1.890 | 11,126 | -0.02(-1.26%) |
| Mar 19, 2026 | 1.925 | 1.925 | 1.910 | 1.914 | 7,917 | -0.01(-0.30%) |
| Mar 18, 2026 | 1.920 | 1.942 | 1.920 | 1.920 | 4,126 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.930 | 1.944 | 1.920 | 1.920 | 5,121 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.910 | 1.950 | 1.910 | 1.920 | 5,485 | +0.02(+1.05%) |
| Mar 13, 2026 | 1.910 | 1.950 | 1.900 | 1.900 | 15,093 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.900 | 1.914 | 1.890 | 1.900 | 8,890 | +0.00(+0.00%) |
| Mar 11, 2026 | 1.900 | 1.914 | 1.900 | 1.900 | 6,827 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.910 | 1.930 | 1.900 | 1.900 | 16,373 | -0.01(-0.52%) |
| Mar 09, 2026 | 1.930 | 1.930 | 1.900 | 1.910 | 9,912 | -0.02(-1.04%) |
| Mar 06, 2026 | 1.900 | 1.940 | 1.900 | 1.930 | 6,899 | +0.01(+0.52%) |
| Mar 05, 2026 | 1.903 | 1.920 | 1.903 | 1.920 | 4,411 | +0.00(+0.00%) |
| Mar 04, 2026 | 1.940 | 1.940 | 1.907 | 1.920 | 1,018 | +0.01(+0.52%) |
| Mar 03, 2026 | 1.910 | 1.930 | 1.900 | 1.910 | 6,947 | -0.02(-1.04%) |
| Mar 02, 2026 | 1.910 | 1.990 | 1.910 | 1.930 | 24,051 | +0.02(+1.05%) |
| Feb 27, 2026 | 1.920 | 1.950 | 1.910 | 1.910 | 3,581 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.980 | 1.980 | 1.910 | 1.910 | 3,393 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.930 | 1.935 | 1.910 | 1.910 | 4,769 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.960 | 1.960 | 1.910 | 1.910 | 2,933 | -0.02(-1.04%) |
| Feb 23, 2026 | 1.980 | 2.010 | 1.930 | 1.930 | 28,614 | -0.04(-2.03%) |
| Feb 20, 2026 | 1.940 | 2.000 | 1.940 | 1.970 | 5,755 | +0.01(+0.51%) |
| Feb 19, 2026 | 1.950 | 2.077 | 1.930 | 1.960 | 27,365 | -0.02(-0.76%) |
| Feb 18, 2026 | 1.920 | 2.030 | 1.920 | 1.975 | 15,134 | +0.05(+2.33%) |
| Feb 17, 2026 | 1.870 | 2.000 | 1.870 | 1.930 | 54,266 | +0.04(+2.12%) |
| Feb 13, 2026 | 1.875 | 1.910 | 1.875 | 1.890 | 9,955 | +0.01(+0.53%) |
| Feb 12, 2026 | 1.880 | 1.930 | 1.870 | 1.880 | 16,261 | +0.02(+1.08%) |
| Feb 11, 2026 | 1.915 | 1.915 | 1.860 | 1.860 | 10,711 | -0.02(-1.06%) |
| Feb 10, 2026 | 1.860 | 1.900 | 1.790 | 1.880 | 4,859 | +0.01(+0.53%) |
| Feb 09, 2026 | 1.800 | 1.950 | 1.800 | 1.870 | 70,986 | +0.07(+3.89%) |
| Feb 06, 2026 | 1.790 | 1.820 | 1.790 | 1.800 | 4,901 | +0.02(+1.12%) |
| Feb 05, 2026 | 1.790 | 1.815 | 1.780 | 1.780 | 12,877 | -0.01(-0.56%) |
| Feb 04, 2026 | 1.800 | 1.820 | 1.790 | 1.790 | 9,963 | -0.01(-0.56%) |
| Feb 03, 2026 | 1.790 | 1.830 | 1.790 | 1.800 | 5,907 | +0.02(+1.12%) |
