| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 99.99 | 100.97 | 98.77 | 100.27 | 500,532 | +1.45(+1.47%) |
| Nov 08, 2024 | 97.00 | 99.15 | 95.56 | 98.82 | 666,790 | +1.62(+1.67%) |
| Nov 07, 2024 | 97.96 | 99.56 | 96.11 | 97.20 | 921,563 | -0.75(-0.77%) |
| Nov 06, 2024 | 95.57 | 99.00 | 93.97 | 97.95 | 2,394,282 | +8.72(+9.77%) |
| Nov 05, 2024 | 86.93 | 89.58 | 86.36 | 89.23 | 694,965 | +2.28(+2.62%) |
| Nov 04, 2024 | 85.95 | 87.32 | 84.78 | 86.95 | 518,818 | +0.62(+0.72%) |
| Nov 01, 2024 | 86.15 | 86.86 | 85.16 | 86.33 | 555,503 | +1.08(+1.27%) |
| Oct 31, 2024 | 86.10 | 87.36 | 85.22 | 85.25 | 408,198 | -0.96(-1.11%) |
| Oct 30, 2024 | 86.87 | 88.70 | 85.88 | 86.21 | 436,268 | -0.90(-1.03%) |
| Oct 29, 2024 | 87.34 | 88.24 | 86.44 | 87.11 | 483,474 | -0.71(-0.81%) |
| Oct 28, 2024 | 88.76 | 88.76 | 87.31 | 87.82 | 422,198 | -0.25(-0.28%) |
| Oct 25, 2024 | 88.02 | 88.93 | 87.53 | 88.07 | 380,842 | +0.50(+0.57%) |
| Oct 24, 2024 | 87.97 | 88.29 | 86.98 | 87.57 | 335,879 | -0.04(-0.05%) |
| Oct 23, 2024 | 87.02 | 88.45 | 86.95 | 87.61 | 374,851 | +0.00(+0.00%) |
| Oct 22, 2024 | 87.49 | 87.95 | 86.73 | 87.61 | 335,379 | -0.13(-0.15%) |
| Oct 21, 2024 | 88.42 | 89.23 | 87.24 | 87.74 | 381,727 | +0.06(+0.07%) |
| Oct 18, 2024 | 88.19 | 89.08 | 86.79 | 87.68 | 457,498 | -0.32(-0.36%) |
| Oct 17, 2024 | 86.06 | 88.59 | 85.26 | 88.00 | 587,193 | +2.13(+2.48%) |
| Oct 16, 2024 | 84.01 | 85.93 | 84.01 | 85.87 | 362,716 | +2.04(+2.43%) |
| Oct 15, 2024 | 84.65 | 84.65 | 83.19 | 83.83 | 552,748 | -1.14(-1.34%) |
| Oct 14, 2024 | 85.00 | 85.59 | 84.40 | 84.97 | 355,375 | -0.45(-0.53%) |
| Oct 11, 2024 | 84.88 | 86.47 | 84.65 | 85.42 | 525,479 | +0.67(+0.79%) |
| Oct 10, 2024 | 83.15 | 84.91 | 83.15 | 84.75 | 798,997 | +0.87(+1.04%) |
| Oct 09, 2024 | 82.51 | 84.49 | 81.62 | 83.88 | 521,692 | +1.50(+1.82%) |
| Oct 08, 2024 | 82.76 | 82.94 | 81.53 | 82.38 | 361,759 | -0.12(-0.15%) |
| Oct 07, 2024 | 83.07 | 83.63 | 82.06 | 82.50 | 461,820 | -0.59(-0.71%) |
| Oct 04, 2024 | 79.43 | 83.22 | 79.37 | 83.09 | 657,461 | +4.91(+6.28%) |
| Oct 03, 2024 | 78.70 | 79.11 | 76.85 | 78.18 | 567,761 | -0.92(-1.16%) |
| Oct 02, 2024 | 80.85 | 81.24 | 78.71 | 79.10 | 650,391 | -1.17(-1.46%) |
| Oct 01, 2024 | 81.86 | 82.18 | 79.94 | 80.27 | 701,259 | -1.58(-1.93%) |
| Sep 30, 2024 | 80.18 | 82.21 | 79.69 | 81.85 | 565,225 | +1.92(+2.40%) |
| Sep 27, 2024 | 78.98 | 80.15 | 78.70 | 79.93 | 433,719 | +1.29(+1.64%) |
| Sep 26, 2024 | 78.35 | 78.93 | 77.82 | 78.64 | 392,838 | +1.08(+1.39%) |
| Sep 25, 2024 | 78.87 | 79.08 | 77.04 | 77.56 | 516,316 | -1.24(-1.57%) |
| Sep 24, 2024 | 79.32 | 79.57 | 77.81 | 78.80 | 427,734 | -0.40(-0.51%) |
| Sep 23, 2024 | 79.94 | 80.23 | 78.84 | 79.20 | 440,688 | -0.33(-0.41%) |
| Sep 20, 2024 | 78.75 | 80.58 | 78.12 | 79.53 | 1,224,727 | +0.94(+1.20%) |
| Sep 19, 2024 | 79.77 | 79.85 | 77.97 | 78.59 | 597,149 | +1.05(+1.35%) |
| Sep 18, 2024 | 78.70 | 80.15 | 77.46 | 77.54 | 662,426 | -1.26(-1.60%) |
| Sep 17, 2024 | 78.84 | 80.10 | 78.38 | 78.80 | 444,411 | +0.55(+0.70%) |
| Sep 16, 2024 | 78.63 | 79.25 | 77.84 | 78.25 | 372,712 | +0.02(+0.03%) |
| Sep 13, 2024 | 77.04 | 78.66 | 76.79 | 78.23 | 394,542 | +1.65(+2.15%) |
| Sep 12, 2024 | 75.48 | 77.41 | 75.20 | 76.58 | 507,217 | +1.43(+1.90%) |
| Sep 11, 2024 | 74.65 | 76.01 | 74.12 | 75.15 | 581,570 | +0.46(+0.62%) |
| Sep 10, 2024 | 76.68 | 76.79 | 74.45 | 74.69 | 597,627 | -1.62(-2.12%) |
| Sep 09, 2024 | 76.65 | 77.89 | 76.04 | 76.31 | 765,582 | +0.07(+0.09%) |
| Sep 06, 2024 | 79.46 | 79.82 | 76.09 | 76.24 | 924,244 | -3.25(-4.09%) |
| Sep 05, 2024 | 82.37 | 82.95 | 79.08 | 79.49 | 835,884 | -3.17(-3.83%) |
| Sep 04, 2024 | 78.11 | 83.50 | 73.84 | 82.66 | 1,324,407 | +4.03(+5.13%) |
