| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.970 | 7.986 | 7.441 | 7.600 | 1,690,026 | -0.33(-4.16%) |
| Oct 30, 2025 | 7.750 | 8.060 | 7.730 | 7.930 | 634,303 | +0.11(+1.41%) |
| Oct 29, 2025 | 8.260 | 8.320 | 7.658 | 7.820 | 1,292,947 | -0.19(-2.37%) |
| Oct 28, 2025 | 6.820 | 8.190 | 6.800 | 8.010 | 2,553,496 | +1.26(+18.67%) |
| Oct 27, 2025 | 6.860 | 6.930 | 6.480 | 6.750 | 1,715,803 | -0.21(-3.02%) |
| Oct 24, 2025 | 7.400 | 7.604 | 6.940 | 6.960 | 1,010,423 | -0.49(-6.58%) |
| Oct 23, 2025 | 7.760 | 7.830 | 7.130 | 7.450 | 1,514,557 | -0.16(-2.10%) |
| Oct 22, 2025 | 7.050 | 7.670 | 6.960 | 7.610 | 1,684,785 | +0.27(+3.68%) |
| Oct 21, 2025 | 7.870 | 7.870 | 7.180 | 7.340 | 2,167,881 | -1.36(-15.63%) |
| Oct 20, 2025 | 8.230 | 8.700 | 8.130 | 8.700 | 1,382,358 | +0.90(+11.54%) |
| Oct 17, 2025 | 8.980 | 9.000 | 7.680 | 7.800 | 2,511,681 | -1.04(-11.76%) |
| Oct 16, 2025 | 9.000 | 9.749 | 8.720 | 8.840 | 3,425,835 | +0.26(+3.03%) |
| Oct 15, 2025 | 8.040 | 8.800 | 7.975 | 8.580 | 2,066,066 | +0.69(+8.75%) |
| Oct 14, 2025 | 7.950 | 8.092 | 7.630 | 7.890 | 1,645,570 | +0.09(+1.15%) |
| Oct 13, 2025 | 7.770 | 8.150 | 7.590 | 7.800 | 1,341,830 | +0.35(+4.70%) |
| Oct 10, 2025 | 7.630 | 7.750 | 7.270 | 7.450 | 3,657,134 | -0.10(-1.32%) |
| Oct 09, 2025 | 7.010 | 7.700 | 6.700 | 7.550 | 4,993,749 | +0.39(+5.45%) |
| Oct 08, 2025 | 6.620 | 7.250 | 6.510 | 7.160 | 2,019,190 | +0.66(+10.15%) |
| Oct 07, 2025 | 6.400 | 6.640 | 6.280 | 6.500 | 746,322 | +0.09(+1.40%) |
| Oct 06, 2025 | 6.370 | 6.850 | 6.370 | 6.410 | 895,317 | +0.17(+2.72%) |
| Oct 03, 2025 | 6.250 | 6.550 | 6.220 | 6.240 | 657,514 | +0.03(+0.48%) |
| Oct 02, 2025 | 6.600 | 6.690 | 5.920 | 6.210 | 1,077,896 | -0.34(-5.19%) |
| Oct 01, 2025 | 6.290 | 6.930 | 6.250 | 6.550 | 984,335 | +0.35(+5.65%) |
| Sep 30, 2025 | 6.160 | 6.335 | 6.020 | 6.200 | 432,136 | -0.13(-2.05%) |
| Sep 29, 2025 | 6.300 | 6.560 | 6.280 | 6.330 | 818,258 | +0.27(+4.46%) |
| Sep 26, 2025 | 6.460 | 6.460 | 5.980 | 6.060 | 1,353,326 | -0.37(-5.75%) |
| Sep 25, 2025 | 6.250 | 6.620 | 6.147 | 6.430 | 943,075 | +0.30(+4.89%) |
| Sep 24, 2025 | 6.310 | 6.450 | 6.060 | 6.130 | 785,740 | -0.19(-3.01%) |
| Sep 23, 2025 | 6.790 | 6.880 | 6.300 | 6.320 | 994,126 | -0.38(-5.67%) |
| Sep 22, 2025 | 6.780 | 7.180 | 6.600 | 6.700 | 1,410,584 | +0.24(+3.72%) |
| Sep 19, 2025 | 5.810 | 6.500 | 5.810 | 6.460 | 1,421,107 | +0.69(+11.96%) |
| Sep 18, 2025 | 6.080 | 6.150 | 5.690 | 5.770 | 786,185 | -0.31(-5.10%) |
| Sep 17, 2025 | 5.850 | 6.490 | 5.810 | 6.080 | 1,099,542 | +0.05(+0.83%) |
| Sep 16, 2025 | 6.340 | 6.470 | 5.950 | 6.030 | 898,289 | -0.16(-2.58%) |
| Sep 15, 2025 | 6.610 | 6.610 | 6.110 | 6.190 | 1,321,554 | -0.20(-3.13%) |
| Sep 12, 2025 | 6.010 | 6.749 | 5.970 | 6.390 | 2,571,236 | +0.47(+7.94%) |
| Sep 11, 2025 | 5.720 | 5.930 | 5.300 | 5.920 | 1,732,459 | +0.12(+2.07%) |
| Sep 10, 2025 | 5.700 | 5.900 | 5.650 | 5.800 | 931,553 | +0.09(+1.58%) |
| Sep 09, 2025 | 5.790 | 5.980 | 5.660 | 5.710 | 837,924 | -0.04(-0.70%) |
| Sep 08, 2025 | 5.630 | 5.880 | 5.480 | 5.750 | 879,481 | +0.25(+4.55%) |
| Sep 05, 2025 | 5.660 | 5.770 | 5.396 | 5.500 | 861,936 | -0.01(-0.18%) |
| Sep 04, 2025 | 5.200 | 5.560 | 5.140 | 5.510 | 1,181,943 | +0.32(+6.17%) |
| Sep 03, 2025 | 5.480 | 5.490 | 4.970 | 5.190 | 1,257,273 | -0.26(-4.77%) |
