Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.3900 | 0.4000 | 0.3630 | 0.3769 | 581,756 | -0.01(-1.36%) |
Jun 20, 2024 | 0.3723 | 0.4058 | 0.3723 | 0.3821 | 373,453 | +0.02(+4.14%) |
Jun 18, 2024 | 0.4360 | 0.4400 | 0.3651 | 0.3669 | 950,499 | -0.07(-15.85%) |
Jun 17, 2024 | 0.4715 | 0.4925 | 0.4313 | 0.4360 | 630,151 | -0.05(-10.10%) |
Jun 14, 2024 | 0.4900 | 0.5032 | 0.4700 | 0.4850 | 333,475 | -0.00(-0.66%) |
Jun 13, 2024 | 0.4810 | 0.5016 | 0.4650 | 0.4882 | 314,659 | -0.01(-1.81%) |
Jun 12, 2024 | 0.5034 | 0.5187 | 0.4925 | 0.4972 | 182,062 | +0.00(+0.04%) |
Jun 11, 2024 | 0.4800 | 0.4970 | 0.4798 | 0.4970 | 202,429 | +0.02(+3.39%) |
Jun 10, 2024 | 0.4830 | 0.4850 | 0.4736 | 0.4807 | 353,519 | +0.01(+1.50%) |
Jun 07, 2024 | 0.4600 | 0.4846 | 0.4600 | 0.4736 | 324,105 | +0.01(+3.16%) |
Jun 06, 2024 | 0.5000 | 0.5235 | 0.4500 | 0.4591 | 848,081 | -0.04(-8.82%) |
Jun 05, 2024 | 0.5000 | 0.5139 | 0.5000 | 0.5035 | 636,134 | -0.01(-1.27%) |
Jun 04, 2024 | 0.5500 | 0.5500 | 0.5050 | 0.5100 | 663,474 | -0.06(-10.53%) |
Jun 03, 2024 | 0.5251 | 0.5700 | 0.5100 | 0.5700 | 566,646 | +0.04(+7.04%) |
May 31, 2024 | 0.5062 | 0.5557 | 0.5058 | 0.5325 | 1,265,056 | +0.03(+5.30%) |
May 30, 2024 | 0.5060 | 0.5200 | 0.5000 | 0.5057 | 198,401 | -0.01(-1.79%) |
May 29, 2024 | 0.4953 | 0.5177 | 0.4950 | 0.5149 | 168,976 | +0.01(+2.98%) |
May 28, 2024 | 0.5112 | 0.5200 | 0.4988 | 0.5000 | 563,593 | -0.01(-1.50%) |
May 24, 2024 | 0.5100 | 0.5290 | 0.5020 | 0.5076 | 260,067 | -0.00(-0.86%) |
May 23, 2024 | 0.5202 | 0.5250 | 0.5120 | 0.5120 | 200,431 | -0.01(-1.58%) |
May 22, 2024 | 0.5163 | 0.5249 | 0.5126 | 0.5202 | 256,550 | +0.00(+0.76%) |
May 21, 2024 | 0.5253 | 0.5388 | 0.5123 | 0.5163 | 367,578 | -0.01(-2.60%) |
May 20, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5301 | 379,983 | -0.02(-3.51%) |
May 17, 2024 | 0.5495 | 0.5708 | 0.5350 | 0.5494 | 441,295 | -0.00(-0.11%) |
May 16, 2024 | 0.5500 | 0.5669 | 0.5310 | 0.5500 | 802,817 | +0.01(+1.85%) |
May 15, 2024 | 0.5600 | 0.5700 | 0.5252 | 0.5400 | 827,138 | -0.01(-2.33%) |
May 14, 2024 | 0.5800 | 0.5900 | 0.5394 | 0.5529 | 1,044,526 | +0.01(+2.35%) |
May 13, 2024 | 0.5000 | 0.5500 | 0.5030 | 0.5402 | 933,753 | +0.01(+1.29%) |
May 10, 2024 | 0.5700 | 0.5700 | 0.5330 | 0.5333 | 286,979 | -0.03(-4.77%) |
May 09, 2024 | 0.5700 | 0.5800 | 0.5545 | 0.5600 | 223,402 | -0.00(-0.78%) |
May 08, 2024 | 0.5790 | 0.5800 | 0.5605 | 0.5644 | 141,467 | -0.01(-1.28%) |
May 07, 2024 | 0.6000 | 0.6038 | 0.5606 | 0.5717 | 316,437 | -0.03(-5.68%) |
May 06, 2024 | 0.6199 | 0.6243 | 0.6000 | 0.6061 | 376,502 | -0.00(-0.56%) |
May 03, 2024 | 0.5813 | 0.6100 | 0.5813 | 0.6095 | 294,719 | +0.04(+6.74%) |
May 02, 2024 | 0.5510 | 0.5800 | 0.5504 | 0.5710 | 144,285 | +0.02(+3.78%) |
May 01, 2024 | 0.5500 | 0.5620 | 0.5475 | 0.5502 | 146,732 | +0.01(+0.95%) |
Apr 30, 2024 | 0.5600 | 0.5699 | 0.5450 | 0.5450 | 249,035 | -0.02(-2.68%) |
Apr 29, 2024 | 0.5769 | 0.5897 | 0.5600 | 0.5600 | 343,000 | -0.02(-3.58%) |
Apr 26, 2024 | 0.5700 | 0.6074 | 0.5700 | 0.5808 | 238,636 | -0.01(-1.58%) |
Apr 25, 2024 | 0.5900 | 0.6065 | 0.5700 | 0.5901 | 450,025 | -0.02(-2.56%) |
Apr 24, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6056 | 345,702 | +0.01(+1.44%) |
Apr 23, 2024 | 0.5743 | 0.5998 | 0.5740 | 0.5970 | 249,003 | +0.02(+3.95%) |
Apr 22, 2024 | 0.5876 | 0.5876 | 0.5668 | 0.5743 | 510,434 | -0.03(-4.60%) |
Apr 19, 2024 | 0.6149 | 0.6199 | 0.5851 | 0.6020 | 301,136 | -0.01(-2.11%) |
Apr 18, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6150 | 234,903 | -0.01(-0.82%) |
Apr 17, 2024 | 0.6200 | 0.6390 | 0.6035 | 0.6201 | 292,873 | +0.01(+0.94%) |
Apr 16, 2024 | 0.6100 | 0.6398 | 0.6035 | 0.6143 | 259,480 | -0.01(-0.92%) |
Apr 15, 2024 | 0.6555 | 0.6634 | 0.6100 | 0.6200 | 400,850 | -0.03(-4.62%) |
Apr 12, 2024 | 0.6910 | 0.6940 | 0.6500 | 0.6500 | 400,850 | -0.04(-5.45%) |
Apr 11, 2024 | 0.7200 | 0.7500 | 0.6805 | 0.6875 | 503,742 | -0.02(-3.17%) |
Apr 10, 2024 | 0.7430 | 0.7499 | 0.7049 | 0.7100 | 324,083 | -0.04(-5.84%) |
Apr 09, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7540 | 257,919 | -0.01(-1.44%) |
Apr 08, 2024 | 0.7613 | 0.7960 | 0.7391 | 0.7650 | 336,393 | +0.01(+0.66%) |
Apr 05, 2024 | 0.7900 | 0.8149 | 0.7369 | 0.7600 | 730,058 | -0.02(-2.14%) |
Apr 04, 2024 | 0.8100 | 0.8468 | 0.7550 | 0.7766 | 572,922 | -0.02(-2.80%) |
Apr 03, 2024 | 0.8300 | 0.8710 | 0.7669 | 0.7990 | 572,947 | -0.03(-3.73%) |
Apr 02, 2024 | 0.8800 | 0.8800 | 0.8132 | 0.8300 | 754,828 | -0.06(-7.13%) |