| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.420 | 9.750 | 9.140 | 9.530 | 634,475 | -0.04(-0.42%) |
| Apr 01, 2026 | 9.450 | 9.795 | 9.420 | 9.570 | 927,284 | +0.15(+1.59%) |
| Mar 31, 2026 | 9.270 | 9.455 | 8.870 | 9.420 | 795,401 | +0.30(+3.29%) |
| Mar 30, 2026 | 9.300 | 9.410 | 9.060 | 9.120 | 707,736 | -0.08(-0.87%) |
| Mar 27, 2026 | 9.380 | 9.390 | 9.040 | 9.200 | 816,496 | -0.18(-1.92%) |
| Mar 26, 2026 | 9.520 | 9.909 | 9.310 | 9.380 | 758,840 | -0.17(-1.78%) |
| Mar 25, 2026 | 9.670 | 9.695 | 9.165 | 9.550 | 666,241 | +0.01(+0.10%) |
| Mar 24, 2026 | 9.360 | 9.750 | 9.320 | 9.540 | 741,523 | +0.11(+1.17%) |
| Mar 23, 2026 | 9.260 | 9.620 | 9.105 | 9.430 | 1,114,601 | +0.49(+5.48%) |
| Mar 20, 2026 | 8.890 | 9.160 | 8.700 | 8.940 | 1,684,848 | +0.04(+0.45%) |
| Mar 19, 2026 | 8.860 | 9.070 | 8.780 | 8.900 | 731,619 | +0.00(+0.00%) |
| Mar 18, 2026 | 8.940 | 9.005 | 8.760 | 8.900 | 786,698 | -0.20(-2.20%) |
| Mar 17, 2026 | 9.150 | 9.500 | 9.065 | 9.100 | 651,516 | +0.09(+1.00%) |
| Mar 16, 2026 | 9.300 | 9.470 | 9.010 | 9.010 | 764,224 | -0.23(-2.49%) |
| Mar 13, 2026 | 9.300 | 9.380 | 9.080 | 9.240 | 749,961 | +0.07(+0.76%) |
| Mar 12, 2026 | 9.360 | 9.525 | 8.910 | 9.170 | 1,311,208 | -0.44(-4.58%) |
| Mar 11, 2026 | 9.450 | 9.680 | 9.240 | 9.610 | 812,602 | +0.06(+0.63%) |
| Mar 10, 2026 | 9.600 | 9.780 | 9.205 | 9.550 | 892,670 | -0.02(-0.21%) |
| Mar 09, 2026 | 9.475 | 9.670 | 9.170 | 9.570 | 1,113,916 | -0.16(-1.64%) |
| Mar 06, 2026 | 9.670 | 9.775 | 9.365 | 9.730 | 906,708 | -0.16(-1.62%) |
| Mar 05, 2026 | 10.27 | 10.30 | 9.730 | 9.890 | 860,572 | -0.50(-4.81%) |
| Mar 04, 2026 | 10.63 | 10.79 | 10.31 | 10.39 | 772,202 | -0.17(-1.61%) |
| Mar 03, 2026 | 10.02 | 10.65 | 9.960 | 10.56 | 961,532 | +0.13(+1.25%) |
| Mar 02, 2026 | 11.03 | 11.10 | 10.36 | 10.43 | 961,121 | -0.95(-8.35%) |
| Feb 27, 2026 | 11.12 | 11.47 | 10.79 | 11.38 | 1,258,811 | +0.05(+0.44%) |
| Feb 26, 2026 | 10.62 | 11.54 | 10.60 | 11.33 | 1,253,512 | -0.26(-2.24%) |
| Feb 25, 2026 | 11.57 | 11.78 | 11.37 | 11.59 | 809,363 | +0.06(+0.52%) |
| Feb 24, 2026 | 11.74 | 11.89 | 11.51 | 11.53 | 525,865 | -0.23(-1.96%) |
| Feb 23, 2026 | 12.11 | 12.11 | 11.51 | 11.76 | 796,188 | -0.45(-3.69%) |
| Feb 20, 2026 | 12.00 | 12.38 | 11.80 | 12.21 | 636,087 | +0.16(+1.33%) |
| Feb 19, 2026 | 11.97 | 12.20 | 11.87 | 12.05 | 694,680 | +0.06(+0.50%) |
| Feb 18, 2026 | 11.48 | 12.13 | 11.29 | 11.99 | 824,237 | +0.55(+4.81%) |
| Feb 17, 2026 | 11.32 | 11.63 | 11.20 | 11.44 | 663,571 | +0.12(+1.06%) |
| Feb 13, 2026 | 10.89 | 11.58 | 10.88 | 11.32 | 707,939 | +0.51(+4.72%) |
| Feb 12, 2026 | 11.19 | 11.33 | 10.69 | 10.81 | 1,149,050 | -0.37(-3.31%) |
| Feb 11, 2026 | 11.00 | 11.25 | 10.60 | 11.18 | 637,477 | +0.20(+1.82%) |
| Feb 10, 2026 | 10.93 | 11.49 | 10.93 | 10.98 | 588,428 | +0.05(+0.46%) |
| Feb 09, 2026 | 11.26 | 11.26 | 10.73 | 10.93 | 527,218 | -0.33(-2.93%) |
| Feb 06, 2026 | 10.89 | 11.28 | 10.79 | 11.26 | 686,917 | +0.38(+3.49%) |
| Feb 05, 2026 | 11.08 | 11.25 | 10.86 | 10.88 | 659,519 | -0.20(-1.81%) |
| Feb 04, 2026 | 10.81 | 11.30 | 10.81 | 11.08 | 635,084 | +0.30(+2.78%) |
| Feb 03, 2026 | 11.15 | 11.64 | 10.65 | 10.78 | 810,835 | -0.38(-3.41%) |
