iBio, Inc. - Common Stock (NQ:IBIO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	2.200	2.240	2.040	2.080	901,915	-0.13(-5.88%)
Mar 23, 2026	2.280	2.300	2.150	2.210	683,673	+0.12(+5.74%)
Mar 20, 2026	2.070	2.150	2.000	2.090	1,206,427	-0.01(-0.48%)
Mar 19, 2026	2.200	2.210	1.980	2.100	1,200,366	-0.09(-4.11%)
Mar 18, 2026	2.490	2.498	2.165	2.190	614,630	-0.27(-10.98%)
Mar 17, 2026	2.410	2.490	2.350	2.460	301,430	+0.07(+2.93%)
Mar 16, 2026	2.490	2.590	2.375	2.390	561,758	-0.06(-2.45%)
Mar 13, 2026	2.530	2.745	2.380	2.450	1,176,467	-0.04(-1.61%)
Mar 12, 2026	2.400	2.570	2.330	2.490	760,727	+0.06(+2.47%)
Mar 11, 2026	2.380	2.515	2.310	2.430	896,479	+0.05(+2.10%)
Mar 10, 2026	2.520	2.630	2.355	2.380	620,227	-0.12(-4.80%)
Mar 09, 2026	2.540	2.540	2.330	2.500	1,624,928	-0.11(-4.21%)
Mar 06, 2026	2.590	2.650	2.530	2.610	335,234	-0.03(-1.14%)
Mar 05, 2026	2.790	2.830	2.500	2.640	1,590,158	-0.19(-6.71%)
Mar 04, 2026	2.690	2.855	2.600	2.830	709,339	+0.14(+5.20%)
Mar 03, 2026	2.650	2.740	2.470	2.690	1,024,528	+0.00(+0.00%)
Mar 02, 2026	2.560	2.785	2.405	2.690	1,014,782	-0.13(-4.61%)
Feb 27, 2026	3.010	3.120	2.760	2.820	1,396,791	-0.25(-8.14%)
Feb 26, 2026	2.810	3.130	2.780	3.070	1,574,315	+0.20(+6.97%)
Feb 25, 2026	2.530	2.880	2.475	2.870	3,231,808	+0.40(+16.19%)
Feb 24, 2026	2.430	2.720	2.410	2.470	1,595,028	+0.02(+0.82%)
Feb 23, 2026	2.350	2.500	2.320	2.450	699,483	+0.07(+2.94%)
Feb 20, 2026	2.400	2.465	2.370	2.380	447,016	-0.07(-2.86%)
Feb 19, 2026	2.300	2.470	2.290	2.450	1,223,569	+0.12(+5.15%)
Feb 18, 2026	2.300	2.360	2.255	2.330	468,330	+0.04(+1.75%)
Feb 17, 2026	2.190	2.330	2.170	2.290	587,460	+0.07(+3.15%)
Feb 13, 2026	2.110	2.330	2.110	2.220	724,292	+0.11(+5.21%)
Feb 12, 2026	2.200	2.200	2.025	2.110	1,255,403	-0.10(-4.52%)
Feb 11, 2026	2.320	2.320	2.090	2.210	1,025,512	-0.06(-2.64%)
Feb 10, 2026	2.420	2.450	2.230	2.270	1,616,034	-0.14(-5.81%)
Feb 09, 2026	2.410	2.495	2.270	2.410	912,508	-0.01(-0.41%)
Feb 06, 2026	2.200	2.495	2.200	2.420	2,118,875	+0.27(+12.56%)
Feb 05, 2026	2.110	2.220	2.075	2.150	970,380	-0.05(-2.27%)
Feb 04, 2026	2.240	2.260	2.020	2.200	1,103,780	-0.04(-1.79%)
Feb 03, 2026	2.320	2.360	2.225	2.240	914,878	-0.06(-2.61%)
Feb 02, 2026	2.060	2.345	2.040	2.300	1,477,631	+0.20(+9.52%)
Jan 30, 2026	2.100	2.200	2.060	2.100	1,151,783	-0.05(-2.33%)
Jan 29, 2026	2.210	2.210	2.100	2.150	565,443	-0.08(-3.59%)
Jan 28, 2026	2.260	2.370	2.200	2.230	498,416	-0.05(-2.19%)
Jan 27, 2026	2.130	2.285	2.060	2.280	976,228	+0.13(+6.05%)
Jan 26, 2026	2.250	2.260	2.110	2.150	1,256,917	-0.10(-4.44%)
Jan 23, 2026	2.380	2.470	2.250	2.250	726,910	-0.14(-5.86%)
Jan 22, 2026	2.300	2.410	2.190	2.390	1,773,903	+0.15(+6.70%)
Jan 21, 2026	2.250	2.370	2.150	2.240	1,241,041	+0.00(+0.00%)
Jan 20, 2026	2.140	2.355	2.100	2.240	1,363,158	+0.04(+1.82%)
Jan 16, 2026	2.200	2.320	2.170	2.200	891,062	-0.01(-0.45%)
Jan 15, 2026	2.490	2.513	2.179	2.210	2,436,695	-0.28(-11.24%)
Jan 14, 2026	2.480	2.640	2.330	2.490	1,993,016	-0.05(-1.97%)
Jan 13, 2026	2.700	2.760	2.445	2.540	1,970,468	-0.16(-5.93%)
Jan 12, 2026	2.640	2.890	2.385	2.700	3,359,909	+0.00(+0.00%)
Jan 09, 2026	2.620	2.750	2.505	2.700	12,747,145	+0.35(+14.89%)
Jan 08, 2026	2.180	2.350	2.180	2.350	1,925,023	+0.18(+8.29%)
Jan 07, 2026	2.120	2.285	1.980	2.170	4,538,197	+0.11(+5.34%)
Jan 06, 2026	2.250	2.680	2.040	2.060	18,349,036	+0.18(+9.57%)
Jan 05, 2026	2.040	2.056	1.820	1.880	1,077,908	-0.14(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.