| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.960 | 6.040 | 5.800 | 5.800 | 2,741 | -0.02(-0.34%) |
| Dec 23, 2025 | 5.900 | 6.020 | 5.800 | 5.820 | 45,363 | -0.08(-1.36%) |
| Dec 22, 2025 | 5.910 | 6.089 | 5.900 | 5.900 | 3,827 | -0.07(-1.17%) |
| Dec 19, 2025 | 6.030 | 6.190 | 5.950 | 5.970 | 8,795 | -0.17(-2.77%) |
| Dec 18, 2025 | 6.100 | 6.140 | 5.910 | 6.140 | 10,523 | +0.05(+0.82%) |
| Dec 17, 2025 | 5.930 | 6.090 | 5.910 | 6.090 | 4,552 | +0.05(+0.83%) |
| Dec 16, 2025 | 6.010 | 6.110 | 5.950 | 6.040 | 2,579 | -0.10(-1.63%) |
| Dec 15, 2025 | 6.240 | 6.240 | 6.020 | 6.140 | 3,341 | -0.07(-1.13%) |
| Dec 12, 2025 | 5.950 | 6.240 | 5.950 | 6.210 | 9,276 | +0.14(+2.31%) |
| Dec 11, 2025 | 6.000 | 6.175 | 5.908 | 6.070 | 23,712 | +0.20(+3.41%) |
| Dec 10, 2025 | 5.710 | 6.000 | 5.500 | 5.870 | 66,381 | +0.30(+5.39%) |
| Dec 09, 2025 | 5.490 | 5.871 | 5.490 | 5.570 | 6,403 | +0.09(+1.64%) |
| Dec 08, 2025 | 5.570 | 5.700 | 5.480 | 5.480 | 2,341 | -0.16(-2.84%) |
| Dec 05, 2025 | 5.300 | 5.640 | 5.210 | 5.640 | 20,744 | +0.43(+8.25%) |
| Dec 04, 2025 | 5.330 | 5.551 | 5.100 | 5.210 | 47,233 | -0.04(-0.76%) |
| Dec 03, 2025 | 4.720 | 5.400 | 4.720 | 5.250 | 8,447 | +0.25(+5.00%) |
| Dec 02, 2025 | 4.810 | 5.000 | 4.740 | 5.000 | 9,960 | +0.26(+5.49%) |
| Dec 01, 2025 | 4.910 | 4.910 | 4.700 | 4.740 | 11,756 | -0.10(-2.07%) |
| Nov 28, 2025 | 4.890 | 5.000 | 4.830 | 4.840 | 7,242 | +0.04(+0.83%) |
| Nov 26, 2025 | 4.750 | 5.360 | 4.720 | 4.800 | 24,448 | +0.12(+2.56%) |
| Nov 25, 2025 | 4.700 | 4.830 | 4.680 | 4.680 | 13,146 | -0.04(-0.85%) |
| Nov 24, 2025 | 4.670 | 4.809 | 4.670 | 4.720 | 10,076 | +0.04(+0.85%) |
| Nov 21, 2025 | 4.560 | 4.680 | 4.520 | 4.680 | 8,583 | +0.08(+1.74%) |
| Nov 20, 2025 | 4.800 | 4.840 | 4.537 | 4.600 | 12,205 | -0.14(-2.95%) |
| Nov 19, 2025 | 4.650 | 4.870 | 4.630 | 4.740 | 15,126 | +0.18(+3.95%) |
| Nov 18, 2025 | 4.950 | 4.950 | 4.560 | 4.560 | 31,422 | -0.35(-7.13%) |
| Nov 17, 2025 | 5.250 | 5.260 | 4.680 | 4.910 | 70,092 | -0.49(-9.07%) |
| Nov 14, 2025 | 5.550 | 5.613 | 5.400 | 5.400 | 50,297 | -0.65(-10.74%) |
| Nov 13, 2025 | 6.251 | 6.253 | 5.950 | 6.050 | 6,393 | -0.08(-1.31%) |
| Nov 12, 2025 | 6.360 | 6.360 | 6.130 | 6.130 | 7,458 | -0.14(-2.23%) |
| Nov 11, 2025 | 6.130 | 6.290 | 6.130 | 6.270 | 13,385 | +0.19(+3.12%) |
| Nov 10, 2025 | 6.020 | 6.330 | 5.950 | 6.080 | 31,150 | -0.02(-0.33%) |
| Nov 07, 2025 | 6.220 | 6.270 | 6.060 | 6.100 | 7,994 | -0.21(-3.33%) |
| Nov 06, 2025 | 6.160 | 6.310 | 6.072 | 6.310 | 25,267 | +0.01(+0.16%) |
| Nov 05, 2025 | 6.100 | 6.300 | 6.070 | 6.300 | 6,174 | +0.30(+5.00%) |
| Nov 04, 2025 | 6.190 | 6.190 | 5.950 | 6.000 | 4,414 | -0.21(-3.38%) |
| Nov 03, 2025 | 6.170 | 6.240 | 5.900 | 6.210 | 11,645 | -0.03(-0.47%) |
| Oct 31, 2025 | 6.160 | 6.275 | 6.160 | 6.239 | 11,419 | +0.15(+2.45%) |
| Oct 30, 2025 | 6.140 | 6.140 | 6.035 | 6.090 | 4,745 | +0.06(+1.00%) |
| Oct 29, 2025 | 6.190 | 6.310 | 5.890 | 6.030 | 39,947 | -0.13(-2.11%) |
| Oct 28, 2025 | 6.160 | 6.645 | 6.160 | 6.160 | 60,232 | -0.08(-1.28%) |
| Oct 27, 2025 | 6.160 | 6.750 | 6.120 | 6.240 | 37,563 | +0.16(+2.63%) |
| Oct 24, 2025 | 6.140 | 6.160 | 6.080 | 6.080 | 11,053 | +0.02(+0.33%) |
| Oct 23, 2025 | 6.270 | 6.270 | 6.010 | 6.060 | 13,767 | -0.43(-6.60%) |
| Oct 22, 2025 | 6.105 | 6.488 | 6.010 | 6.488 | 7,603 | +0.36(+5.85%) |
| Oct 21, 2025 | 6.130 | 6.340 | 6.070 | 6.130 | 9,238 | -0.03(-0.49%) |
| Oct 20, 2025 | 6.230 | 6.230 | 6.090 | 6.160 | 10,782 | +0.10(+1.65%) |
| Oct 17, 2025 | 6.350 | 6.350 | 6.056 | 6.060 | 8,929 | -0.19(-3.04%) |
| Oct 16, 2025 | 6.640 | 6.640 | 6.250 | 6.250 | 12,872 | -0.38(-5.73%) |
| Oct 15, 2025 | 6.470 | 6.850 | 6.190 | 6.630 | 69,469 | +0.11(+1.69%) |
| Oct 14, 2025 | 6.790 | 6.990 | 6.520 | 6.520 | 6,102 | -0.06(-0.91%) |
| Oct 13, 2025 | 6.800 | 6.982 | 6.580 | 6.580 | 27,437 | -0.22(-3.24%) |
| Oct 10, 2025 | 6.700 | 6.990 | 6.700 | 6.800 | 26,528 | +0.08(+1.19%) |
| Oct 09, 2025 | 6.670 | 6.990 | 6.500 | 6.720 | 33,388 | +0.13(+1.97%) |
| Oct 08, 2025 | 6.550 | 6.827 | 6.500 | 6.590 | 27,486 | +0.14(+2.17%) |
| Oct 07, 2025 | 6.580 | 6.660 | 6.450 | 6.450 | 9,179 | +0.10(+1.57%) |
| Oct 06, 2025 | 6.330 | 6.640 | 6.300 | 6.350 | 19,921 | +0.04(+0.63%) |
| Oct 03, 2025 | 6.650 | 6.650 | 6.310 | 6.310 | 13,934 | -0.24(-3.66%) |
| Oct 02, 2025 | 6.690 | 6.840 | 6.520 | 6.550 | 12,550 | -0.05(-0.76%) |
