| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 42.16 | 43.44 | 41.20 | 41.43 | 471,951 | -0.21(-0.50%) |
| Mar 12, 2026 | 43.99 | 44.11 | 41.06 | 41.64 | 576,038 | -3.19(-7.12%) |
| Mar 11, 2026 | 42.80 | 44.93 | 42.50 | 44.83 | 527,926 | +1.38(+3.18%) |
| Mar 10, 2026 | 41.40 | 45.32 | 41.40 | 43.45 | 625,603 | +1.72(+4.12%) |
| Mar 09, 2026 | 39.41 | 42.14 | 38.42 | 41.73 | 671,178 | +1.71(+4.27%) |
| Mar 06, 2026 | 41.90 | 44.00 | 38.88 | 40.02 | 1,120,612 | -4.27(-9.64%) |
| Mar 05, 2026 | 45.56 | 46.83 | 42.31 | 44.29 | 649,112 | -2.36(-5.06%) |
| Mar 04, 2026 | 46.94 | 47.80 | 44.58 | 46.65 | 789,996 | +1.16(+2.55%) |
| Mar 03, 2026 | 44.86 | 46.21 | 43.92 | 45.49 | 575,776 | -3.09(-6.36%) |
| Mar 02, 2026 | 45.38 | 48.81 | 45.36 | 48.58 | 689,739 | +1.03(+2.17%) |
| Feb 27, 2026 | 45.46 | 47.89 | 44.09 | 47.55 | 1,383,368 | +0.65(+1.39%) |
| Feb 26, 2026 | 52.41 | 52.41 | 45.75 | 46.90 | 1,260,307 | -5.51(-10.51%) |
| Feb 25, 2026 | 54.74 | 55.00 | 51.56 | 52.41 | 1,155,911 | -1.17(-2.18%) |
| Feb 24, 2026 | 51.20 | 55.33 | 50.68 | 53.58 | 1,101,247 | +2.49(+4.87%) |
| Feb 23, 2026 | 49.88 | 51.16 | 49.00 | 51.09 | 866,833 | +0.74(+1.47%) |
| Feb 20, 2026 | 47.66 | 50.50 | 47.30 | 50.35 | 1,039,254 | +2.51(+5.25%) |
| Feb 19, 2026 | 47.02 | 47.92 | 44.91 | 47.84 | 617,305 | +0.00(+0.00%) |
| Feb 18, 2026 | 46.62 | 48.59 | 44.72 | 47.84 | 786,385 | +0.77(+1.64%) |
| Feb 17, 2026 | 45.62 | 47.73 | 43.53 | 47.07 | 1,157,050 | +0.30(+0.64%) |
| Feb 13, 2026 | 43.86 | 46.95 | 43.80 | 46.77 | 1,402,334 | +2.84(+6.46%) |
| Feb 12, 2026 | 47.83 | 47.99 | 43.61 | 43.93 | 1,701,755 | -3.66(-7.69%) |
| Feb 11, 2026 | 46.00 | 48.72 | 45.00 | 47.59 | 1,977,069 | +2.32(+5.12%) |
| Feb 10, 2026 | 42.22 | 47.46 | 40.39 | 45.27 | 5,692,326 | +11.16(+32.72%) |
| Feb 09, 2026 | 32.25 | 34.95 | 32.03 | 34.11 | 1,542,770 | +1.96(+6.10%) |
| Feb 06, 2026 | 29.49 | 32.24 | 29.20 | 32.15 | 926,268 | +3.63(+12.73%) |
| Feb 05, 2026 | 27.71 | 28.68 | 27.25 | 28.52 | 1,084,107 | +0.51(+1.82%) |
| Feb 04, 2026 | 30.33 | 31.54 | 27.03 | 28.01 | 1,007,786 | -2.37(-7.80%) |
| Feb 03, 2026 | 31.87 | 32.15 | 29.48 | 30.38 | 599,140 | -0.75(-2.41%) |
| Feb 02, 2026 | 29.93 | 31.53 | 29.27 | 31.13 | 661,762 | +0.79(+2.60%) |
| Jan 30, 2026 | 33.07 | 33.07 | 29.78 | 30.34 | 946,346 | -3.15(-9.41%) |
| Jan 29, 2026 | 31.12 | 33.50 | 31.01 | 33.49 | 1,058,037 | +2.61(+8.45%) |
| Jan 28, 2026 | 31.61 | 31.62 | 30.37 | 30.88 | 889,044 | -0.12(-0.39%) |
| Jan 27, 2026 | 29.84 | 31.32 | 28.61 | 31.00 | 960,569 | +0.41(+1.34%) |
| Jan 26, 2026 | 31.40 | 31.93 | 30.49 | 30.59 | 616,493 | -0.83(-2.64%) |
| Jan 23, 2026 | 32.87 | 32.92 | 30.84 | 31.42 | 779,687 | -1.65(-4.99%) |
| Jan 22, 2026 | 34.37 | 34.37 | 31.98 | 33.07 | 636,617 | -0.21(-0.63%) |
| Jan 21, 2026 | 31.68 | 33.41 | 30.98 | 33.28 | 1,090,327 | +2.71(+8.86%) |
| Jan 20, 2026 | 29.71 | 31.61 | 29.25 | 30.57 | 1,061,715 | +0.79(+2.65%) |
| Jan 16, 2026 | 29.48 | 29.99 | 28.77 | 29.78 | 831,963 | +0.94(+3.26%) |
| Jan 15, 2026 | 29.59 | 31.43 | 28.76 | 28.84 | 1,963,029 | +0.92(+3.30%) |
| Jan 14, 2026 | 26.14 | 29.86 | 26.00 | 27.92 | 2,043,028 | +1.79(+6.85%) |
| Jan 13, 2026 | 25.20 | 27.39 | 25.00 | 26.13 | 1,277,759 | +1.48(+6.00%) |
| Jan 12, 2026 | 23.21 | 24.81 | 22.50 | 24.65 | 710,755 | +0.88(+3.70%) |
| Jan 09, 2026 | 22.85 | 24.00 | 22.32 | 23.77 | 626,533 | +1.22(+5.41%) |
| Jan 08, 2026 | 23.13 | 23.22 | 21.44 | 22.55 | 1,234,478 | -1.06(-4.49%) |
| Jan 07, 2026 | 22.42 | 24.34 | 22.00 | 23.61 | 1,259,033 | +0.82(+3.60%) |
| Jan 06, 2026 | 21.23 | 22.86 | 21.18 | 22.79 | 836,949 | +1.85(+8.83%) |
| Jan 05, 2026 | 20.99 | 22.03 | 20.82 | 20.94 | 683,882 | +0.53(+2.60%) |
