| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 217.00 | 217.91 | 210.84 | 212.18 | 1,324,898 | -2.75(-1.28%) |
| Nov 08, 2024 | 214.43 | 217.69 | 208.65 | 214.93 | 2,210,028 | -0.08(-0.04%) |
| Nov 07, 2024 | 224.88 | 224.99 | 214.79 | 215.01 | 3,032,586 | -8.84(-3.95%) |
| Nov 06, 2024 | 230.01 | 231.89 | 218.94 | 223.85 | 1,673,898 | -2.57(-1.14%) |
| Nov 05, 2024 | 219.50 | 227.94 | 218.57 | 226.42 | 1,140,217 | +7.62(+3.48%) |
| Nov 04, 2024 | 220.45 | 223.66 | 217.67 | 218.80 | 1,302,189 | -1.60(-0.73%) |
| Nov 01, 2024 | 222.44 | 226.78 | 219.81 | 220.40 | 1,493,224 | -1.71(-0.77%) |
| Oct 31, 2024 | 224.81 | 229.18 | 220.28 | 222.11 | 2,874,234 | -5.78(-2.54%) |
| Oct 30, 2024 | 230.02 | 234.60 | 227.74 | 227.89 | 1,605,148 | -4.51(-1.94%) |
| Oct 29, 2024 | 231.28 | 232.51 | 225.74 | 232.40 | 1,835,040 | +1.90(+0.82%) |
| Oct 28, 2024 | 221.26 | 234.00 | 221.26 | 230.50 | 2,292,577 | +10.03(+4.55%) |
| Oct 25, 2024 | 224.79 | 229.00 | 220.01 | 220.47 | 2,593,338 | -1.26(-0.57%) |
| Oct 24, 2024 | 240.61 | 242.72 | 220.51 | 221.73 | 6,191,316 | -59.03(-21.03%) |
| Oct 23, 2024 | 281.15 | 284.98 | 278.43 | 280.76 | 1,929,568 | -2.73(-0.96%) |
| Oct 22, 2024 | 283.00 | 289.29 | 277.88 | 283.49 | 1,378,664 | -5.15(-1.78%) |
| Oct 21, 2024 | 295.99 | 300.25 | 288.60 | 288.64 | 978,269 | -9.08(-3.05%) |
| Oct 18, 2024 | 296.13 | 301.45 | 294.91 | 297.72 | 506,622 | +2.48(+0.84%) |
| Oct 17, 2024 | 293.79 | 300.11 | 288.75 | 295.24 | 742,056 | +1.64(+0.56%) |
| Oct 16, 2024 | 294.68 | 296.69 | 289.84 | 293.60 | 437,186 | -1.27(-0.43%) |
| Oct 15, 2024 | 295.42 | 299.50 | 294.50 | 294.87 | 230,497 | -1.68(-0.57%) |
| Oct 14, 2024 | 295.88 | 298.61 | 292.44 | 296.55 | 405,795 | -0.10(-0.03%) |
| Oct 11, 2024 | 295.40 | 297.99 | 293.01 | 296.65 | 311,970 | +0.36(+0.12%) |
| Oct 10, 2024 | 290.19 | 303.69 | 288.43 | 296.29 | 626,291 | +3.63(+1.24%) |
| Oct 09, 2024 | 287.00 | 292.77 | 285.15 | 292.66 | 592,983 | +5.10(+1.77%) |
| Oct 08, 2024 | 290.06 | 292.31 | 286.74 | 287.56 | 525,616 | -2.81(-0.97%) |
| Oct 07, 2024 | 291.94 | 294.04 | 285.20 | 290.37 | 410,429 | -3.17(-1.08%) |
| Oct 04, 2024 | 294.86 | 299.05 | 291.86 | 293.54 | 482,725 | +0.36(+0.12%) |
| Oct 03, 2024 | 293.91 | 297.81 | 282.44 | 293.18 | 725,122 | -1.21(-0.41%) |
| Oct 02, 2024 | 284.51 | 295.88 | 280.96 | 294.39 | 709,597 | +9.88(+3.47%) |
| Oct 01, 2024 | 287.31 | 290.45 | 282.80 | 284.51 | 673,804 | -2.80(-0.97%) |
| Sep 30, 2024 | 285.46 | 287.69 | 283.01 | 287.31 | 342,770 | +1.70(+0.60%) |
| Sep 27, 2024 | 286.90 | 287.24 | 283.04 | 285.61 | 653,376 | -0.52(-0.18%) |
| Sep 26, 2024 | 287.63 | 287.63 | 282.96 | 286.13 | 999,028 | +2.21(+0.78%) |
| Sep 25, 2024 | 294.15 | 294.15 | 281.43 | 283.92 | 1,057,230 | -12.52(-4.22%) |
| Sep 24, 2024 | 295.67 | 297.95 | 294.74 | 296.44 | 458,009 | +0.14(+0.05%) |
| Sep 23, 2024 | 305.14 | 305.14 | 296.05 | 296.30 | 613,012 | -6.77(-2.23%) |
| Sep 20, 2024 | 299.18 | 303.16 | 294.52 | 303.07 | 1,013,693 | +2.15(+0.71%) |
| Sep 19, 2024 | 308.28 | 310.54 | 299.81 | 300.92 | 299,220 | -1.53(-0.51%) |
| Sep 18, 2024 | 295.60 | 308.60 | 294.51 | 302.45 | 959,771 | +9.91(+3.39%) |
| Sep 17, 2024 | 297.71 | 299.59 | 292.37 | 292.54 | 524,620 | -3.04(-1.03%) |
| Sep 16, 2024 | 300.48 | 303.61 | 293.83 | 295.58 | 806,469 | -4.42(-1.47%) |
| Sep 13, 2024 | 302.00 | 304.16 | 298.31 | 300.00 | 609,985 | +0.31(+0.10%) |
| Sep 12, 2024 | 294.27 | 301.53 | 288.15 | 299.69 | 1,490,958 | +9.88(+3.41%) |
| Sep 11, 2024 | 282.40 | 294.57 | 282.40 | 289.81 | 1,436,581 | +9.33(+3.33%) |
| Sep 10, 2024 | 299.80 | 303.76 | 269.08 | 280.48 | 1,822,845 | -18.22(-6.10%) |
| Sep 09, 2024 | 303.31 | 304.50 | 296.07 | 298.70 | 1,119,841 | -3.82(-1.26%) |
| Sep 06, 2024 | 309.18 | 309.44 | 300.42 | 302.52 | 277,775 | -5.48(-1.78%) |
| Sep 05, 2024 | 311.44 | 313.50 | 306.89 | 308.00 | 296,776 | -4.52(-1.45%) |
| Sep 04, 2024 | 311.57 | 314.31 | 310.03 | 312.52 | 230,145 | +0.30(+0.10%) |
