| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.41 | 126.94 | 121.69 | 123.31 | 308,662 | -1.91(-1.53%) |
| Apr 01, 2026 | 130.03 | 130.46 | 124.98 | 125.22 | 250,321 | -3.93(-3.04%) |
| Mar 31, 2026 | 127.99 | 129.59 | 125.05 | 129.15 | 226,728 | +3.77(+3.01%) |
| Mar 30, 2026 | 125.66 | 125.81 | 123.60 | 125.38 | 293,285 | +1.19(+0.96%) |
| Mar 27, 2026 | 126.75 | 127.69 | 123.20 | 124.19 | 232,518 | -3.46(-2.71%) |
| Mar 26, 2026 | 129.72 | 132.51 | 127.61 | 127.65 | 212,594 | -3.73(-2.84%) |
| Mar 25, 2026 | 130.87 | 131.85 | 126.62 | 131.38 | 278,271 | +1.98(+1.53%) |
| Mar 24, 2026 | 127.83 | 130.60 | 127.40 | 129.40 | 265,353 | -0.53(-0.41%) |
| Mar 23, 2026 | 129.96 | 132.84 | 128.28 | 129.93 | 371,755 | +4.57(+3.65%) |
| Mar 20, 2026 | 125.97 | 127.48 | 124.37 | 125.36 | 489,617 | -1.27(-1.00%) |
| Mar 19, 2026 | 124.80 | 127.80 | 123.89 | 126.63 | 363,738 | +1.34(+1.07%) |
| Mar 18, 2026 | 127.68 | 130.60 | 124.75 | 125.29 | 406,007 | -5.26(-4.03%) |
| Mar 17, 2026 | 128.22 | 132.44 | 123.53 | 130.55 | 379,084 | +3.59(+2.83%) |
| Mar 16, 2026 | 127.74 | 129.33 | 125.72 | 126.96 | 192,900 | +1.11(+0.88%) |
| Mar 13, 2026 | 129.97 | 130.92 | 125.78 | 125.85 | 256,869 | -2.93(-2.28%) |
| Mar 12, 2026 | 131.90 | 133.68 | 124.30 | 128.78 | 386,602 | -4.98(-3.72%) |
| Mar 11, 2026 | 131.36 | 134.54 | 131.15 | 133.76 | 307,741 | +1.35(+1.02%) |
| Mar 10, 2026 | 133.22 | 134.88 | 129.98 | 132.41 | 242,130 | -0.93(-0.70%) |
| Mar 09, 2026 | 128.41 | 133.69 | 124.65 | 133.34 | 431,353 | +1.34(+1.02%) |
| Mar 06, 2026 | 133.84 | 133.84 | 129.18 | 132.00 | 184,324 | -4.74(-3.47%) |
| Mar 05, 2026 | 140.40 | 141.97 | 134.80 | 136.74 | 184,094 | -5.72(-4.02%) |
| Mar 04, 2026 | 144.05 | 144.52 | 140.28 | 142.46 | 251,568 | -0.20(-0.14%) |
| Mar 03, 2026 | 143.47 | 145.64 | 138.21 | 142.66 | 323,521 | -4.33(-2.95%) |
| Mar 02, 2026 | 147.92 | 150.13 | 144.28 | 146.99 | 326,114 | -3.59(-2.38%) |
| Feb 27, 2026 | 147.54 | 151.09 | 147.54 | 150.58 | 254,851 | -0.24(-0.16%) |
| Feb 26, 2026 | 155.91 | 158.05 | 150.68 | 150.82 | 235,618 | -4.30(-2.77%) |
| Feb 25, 2026 | 152.10 | 155.35 | 150.59 | 155.12 | 374,435 | +2.65(+1.74%) |
| Feb 24, 2026 | 152.11 | 154.03 | 148.96 | 152.47 | 300,885 | +0.90(+0.59%) |
| Feb 23, 2026 | 154.66 | 156.03 | 150.13 | 151.57 | 315,498 | -5.46(-3.48%) |
| Feb 20, 2026 | 150.21 | 159.89 | 142.52 | 157.03 | 556,839 | +7.29(+4.87%) |
| Feb 19, 2026 | 150.84 | 150.85 | 146.31 | 149.74 | 550,394 | -1.89(-1.25%) |
| Feb 18, 2026 | 148.29 | 154.24 | 147.82 | 151.63 | 345,274 | +3.34(+2.25%) |
| Feb 17, 2026 | 144.91 | 150.22 | 144.91 | 148.29 | 297,661 | +3.39(+2.34%) |
| Feb 13, 2026 | 142.48 | 147.00 | 142.48 | 144.90 | 163,686 | +2.88(+2.03%) |
| Feb 12, 2026 | 149.34 | 151.00 | 140.66 | 142.02 | 391,983 | -5.71(-3.87%) |
| Feb 11, 2026 | 154.06 | 154.06 | 145.12 | 147.73 | 339,121 | -5.49(-3.58%) |
| Feb 10, 2026 | 153.15 | 155.90 | 152.42 | 153.22 | 331,426 | +1.36(+0.90%) |
| Feb 09, 2026 | 153.93 | 154.13 | 150.68 | 151.86 | 242,428 | -2.30(-1.49%) |
| Feb 06, 2026 | 151.01 | 154.79 | 149.05 | 154.16 | 223,281 | +4.52(+3.02%) |
| Feb 05, 2026 | 151.14 | 152.60 | 148.71 | 149.64 | 220,146 | -0.34(-0.23%) |
| Feb 04, 2026 | 151.93 | 155.58 | 149.84 | 149.98 | 359,635 | -0.71(-0.47%) |
| Feb 03, 2026 | 151.50 | 155.60 | 149.03 | 150.69 | 162,285 | -0.76(-0.50%) |
