| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 93.63 | 94.17 | 93.58 | 94.00 | 15,673,962 | +0.75(+0.80%) |
| Nov 06, 2024 | 93.04 | 93.51 | 93.01 | 93.25 | 15,261,358 | -0.97(-1.03%) |
| Nov 05, 2024 | 94.05 | 94.33 | 93.73 | 94.22 | 8,116,729 | +0.05(+0.05%) |
| Nov 04, 2024 | 94.32 | 94.44 | 93.99 | 94.17 | 8,193,544 | +0.50(+0.53%) |
| Nov 01, 2024 | 94.36 | 94.46 | 93.64 | 93.67 | 15,716,973 | -0.85(-0.90%) |
| Oct 31, 2024 | 94.42 | 94.70 | 94.22 | 94.52 | 8,660,843 | -0.05(-0.05%) |
| Oct 30, 2024 | 94.93 | 95.17 | 94.53 | 94.57 | 6,341,354 | -0.14(-0.15%) |
| Oct 29, 2024 | 94.27 | 94.72 | 94.22 | 94.71 | 8,475,400 | +0.04(+0.04%) |
| Oct 28, 2024 | 94.91 | 94.92 | 94.49 | 94.67 | 5,447,421 | -0.22(-0.23%) |
| Oct 25, 2024 | 95.31 | 95.32 | 94.82 | 94.89 | 6,493,033 | -0.21(-0.22%) |
| Oct 24, 2024 | 94.98 | 95.26 | 94.87 | 95.10 | 5,486,338 | +0.21(+0.22%) |
| Oct 23, 2024 | 94.83 | 95.00 | 94.74 | 94.89 | 6,914,573 | -0.22(-0.23%) |
| Oct 22, 2024 | 95.32 | 95.38 | 95.03 | 95.11 | 5,434,032 | -0.09(-0.09%) |
| Oct 21, 2024 | 95.57 | 95.60 | 95.19 | 95.20 | 6,633,570 | -0.74(-0.77%) |
| Oct 18, 2024 | 95.99 | 96.05 | 95.92 | 95.94 | 5,174,821 | +0.11(+0.11%) |
| Oct 17, 2024 | 95.91 | 95.95 | 95.75 | 95.83 | 5,460,227 | -0.50(-0.52%) |
| Oct 16, 2024 | 96.36 | 96.46 | 96.27 | 96.33 | 5,032,870 | +0.15(+0.16%) |
| Oct 15, 2024 | 96.06 | 96.22 | 96.00 | 96.18 | 7,736,908 | +0.49(+0.51%) |
| Oct 14, 2024 | 95.46 | 95.69 | 95.41 | 95.69 | 3,850,673 | -0.17(-0.18%) |
| Oct 11, 2024 | 95.73 | 95.95 | 95.68 | 95.86 | 5,394,078 | +0.03(+0.03%) |
| Oct 10, 2024 | 95.77 | 95.88 | 95.53 | 95.83 | 5,958,560 | -0.01(-0.01%) |
| Oct 09, 2024 | 96.03 | 96.08 | 95.79 | 95.84 | 6,769,212 | -0.36(-0.37%) |
| Oct 08, 2024 | 95.97 | 96.20 | 95.93 | 96.20 | 5,975,422 | +0.08(+0.08%) |
| Oct 07, 2024 | 96.11 | 96.27 | 96.07 | 96.12 | 10,322,555 | -0.35(-0.36%) |
| Oct 04, 2024 | 96.57 | 96.78 | 96.42 | 96.47 | 8,890,880 | -0.94(-0.96%) |
| Oct 03, 2024 | 97.65 | 97.72 | 97.38 | 97.41 | 11,556,100 | -0.50(-0.51%) |
| Oct 02, 2024 | 97.75 | 97.94 | 97.64 | 97.91 | 7,742,089 | -0.28(-0.29%) |
| Oct 01, 2024 | 98.17 | 98.47 | 98.08 | 98.19 | 11,665,715 | +0.36(+0.36%) |
| Sep 30, 2024 | 98.03 | 98.06 | 97.67 | 97.83 | 8,928,430 | -0.27(-0.27%) |
| Sep 27, 2024 | 97.94 | 98.15 | 97.86 | 98.10 | 6,225,879 | +0.39(+0.40%) |
| Sep 26, 2024 | 97.86 | 97.91 | 97.55 | 97.71 | 8,050,100 | -0.07(-0.07%) |
| Sep 25, 2024 | 97.98 | 97.98 | 97.78 | 97.78 | 10,485,667 | -0.40(-0.41%) |
| Sep 24, 2024 | 97.80 | 98.21 | 97.73 | 98.18 | 6,600,095 | +0.11(+0.11%) |
| Sep 23, 2024 | 97.93 | 98.16 | 97.70 | 98.07 | 7,513,789 | -0.06(-0.06%) |
| Sep 20, 2024 | 98.02 | 98.26 | 97.89 | 98.13 | 6,599,825 | -0.03(-0.03%) |
| Sep 19, 2024 | 97.97 | 98.18 | 97.93 | 98.16 | 16,811,798 | -0.08(-0.08%) |
| Sep 18, 2024 | 98.44 | 98.76 | 98.19 | 98.24 | 8,608,443 | -0.43(-0.43%) |
| Sep 17, 2024 | 98.79 | 98.85 | 98.60 | 98.67 | 7,829,645 | -0.18(-0.18%) |
| Sep 16, 2024 | 98.70 | 98.89 | 98.58 | 98.85 | 6,686,368 | +0.26(+0.26%) |
| Sep 13, 2024 | 98.67 | 98.71 | 98.47 | 98.59 | 5,321,015 | +0.19(+0.19%) |
| Sep 12, 2024 | 98.48 | 98.59 | 98.22 | 98.40 | 5,947,457 | -0.16(-0.16%) |
| Sep 11, 2024 | 98.43 | 98.86 | 98.37 | 98.56 | 7,307,196 | -0.07(-0.07%) |
| Sep 10, 2024 | 98.22 | 98.68 | 98.20 | 98.63 | 7,944,178 | +0.42(+0.43%) |
| Sep 09, 2024 | 98.01 | 98.28 | 97.89 | 98.21 | 8,557,167 | +0.14(+0.14%) |
| Sep 06, 2024 | 97.97 | 98.56 | 97.73 | 98.07 | 17,830,038 | +0.14(+0.14%) |
| Sep 05, 2024 | 97.96 | 98.01 | 97.62 | 97.93 | 33,733,316 | +0.23(+0.23%) |
| Sep 04, 2024 | 97.25 | 97.75 | 97.22 | 97.70 | 9,936,218 | +0.57(+0.59%) |
