| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.340 | 1.430 | 1.210 | 1.280 | 168,325 | -0.23(-15.23%) |
| May 09, 2025 | 1.210 | 1.690 | 1.210 | 1.510 | 1,309,643 | +0.31(+25.83%) |
| May 08, 2025 | 1.110 | 1.250 | 1.110 | 1.200 | 22,617 | +0.08(+7.62%) |
| May 07, 2025 | 1.058 | 1.170 | 1.050 | 1.115 | 28,183 | +0.06(+5.69%) |
| May 06, 2025 | 1.020 | 1.055 | 1.000 | 1.055 | 4,432 | +0.02(+2.43%) |
| May 05, 2025 | 1.010 | 1.040 | 1.010 | 1.030 | 5,856 | -0.02(-1.90%) |
| May 02, 2025 | 1.030 | 1.090 | 1.030 | 1.050 | 12,202 | +0.04(+3.96%) |
| May 01, 2025 | 0.9900 | 1.041 | 0.9852 | 1.010 | 4,736 | +0.04(+4.09%) |
| Apr 30, 2025 | 1.000 | 1.020 | 0.9703 | 0.9703 | 9,292 | -0.02(-1.99%) |
| Apr 29, 2025 | 1.000 | 1.014 | 0.9870 | 0.9900 | 7,065 | -0.04(-3.88%) |
| Apr 28, 2025 | 1.030 | 1.050 | 1.006 | 1.030 | 10,784 | +0.00(+0.00%) |
| Apr 25, 2025 | 1.070 | 1.070 | 1.009 | 1.030 | 13,546 | +0.02(+1.98%) |
| Apr 24, 2025 | 0.9658 | 1.060 | 0.9658 | 1.010 | 31,959 | +0.01(+1.00%) |
| Apr 23, 2025 | 0.9300 | 1.070 | 0.9313 | 1.000 | 56,894 | +0.07(+7.38%) |
| Apr 22, 2025 | 0.9900 | 1.010 | 0.9313 | 0.9313 | 14,149 | -0.11(-10.45%) |
| Apr 21, 2025 | 1.250 | 1.250 | 0.8900 | 1.040 | 127,482 | -0.18(-14.75%) |
| Apr 17, 2025 | 1.270 | 1.270 | 1.150 | 1.220 | 29,150 | -0.10(-7.53%) |
| Apr 16, 2025 | 1.380 | 1.420 | 1.250 | 1.319 | 29,809 | -0.10(-7.09%) |
| Apr 15, 2025 | 1.170 | 1.500 | 1.170 | 1.420 | 20,681 | +0.24(+20.79%) |
| Apr 14, 2025 | 1.190 | 1.230 | 1.110 | 1.176 | 11,242 | -0.01(-1.21%) |
| Apr 11, 2025 | 1.280 | 1.280 | 1.160 | 1.190 | 14,157 | +0.02(+1.68%) |
| Apr 10, 2025 | 1.500 | 1.500 | 1.170 | 1.170 | 47,365 | -0.26(-18.16%) |
| Apr 09, 2025 | 1.410 | 1.480 | 1.360 | 1.430 | 14,700 | +0.03(+2.14%) |
| Apr 08, 2025 | 1.400 | 1.500 | 1.320 | 1.400 | 20,278 | -0.05(-3.45%) |
| Apr 07, 2025 | 1.500 | 1.510 | 1.380 | 1.450 | 18,781 | +0.03(+2.11%) |
| Apr 04, 2025 | 1.380 | 1.420 | 1.330 | 1.420 | 11,464 | -0.01(-0.70%) |
| Apr 03, 2025 | 1.420 | 1.490 | 1.420 | 1.430 | 6,677 | -0.05(-3.38%) |
| Apr 02, 2025 | 1.470 | 1.480 | 1.470 | 1.480 | 3,337 | -0.02(-1.33%) |
| Apr 01, 2025 | 1.480 | 1.524 | 1.480 | 1.500 | 4,719 | +0.05(+3.11%) |
| Mar 31, 2025 | 1.470 | 1.494 | 1.400 | 1.455 | 14,122 | -0.06(-3.69%) |
| Mar 28, 2025 | 1.550 | 1.550 | 1.510 | 1.510 | 5,396 | -0.08(-5.30%) |
| Mar 27, 2025 | 1.590 | 1.620 | 1.550 | 1.595 | 8,257 | +0.01(+0.95%) |
| Mar 26, 2025 | 1.540 | 1.580 | 1.530 | 1.580 | 11,362 | +0.04(+2.60%) |
| Mar 25, 2025 | 1.580 | 1.585 | 1.510 | 1.540 | 7,337 | -0.03(-1.91%) |
| Mar 24, 2025 | 1.520 | 1.669 | 1.510 | 1.570 | 6,722 | -0.05(-3.15%) |
| Mar 21, 2025 | 1.550 | 1.621 | 1.530 | 1.621 | 6,137 | -0.01(-0.55%) |
| Mar 20, 2025 | 1.630 | 1.630 | 1.629 | 1.630 | 2,591 | +0.00(+0.00%) |
| Mar 19, 2025 | 1.630 | 1.660 | 1.610 | 1.630 | 1,722 | -0.06(-3.55%) |
| Mar 18, 2025 | 1.640 | 1.700 | 1.640 | 1.690 | 8,458 | +0.05(+3.05%) |
| Mar 17, 2025 | 1.730 | 1.729 | 1.640 | 1.640 | 1,333 | +0.05(+3.14%) |
| Mar 14, 2025 | 1.520 | 1.630 | 1.520 | 1.590 | 8,367 | +0.08(+5.30%) |
| Mar 13, 2025 | 1.550 | 1.610 | 1.460 | 1.510 | 18,595 | -0.13(-7.93%) |
| Mar 12, 2025 | 1.640 | 1.710 | 1.540 | 1.640 | 12,459 | +0.06(+3.80%) |
| Mar 11, 2025 | 1.460 | 1.580 | 1.460 | 1.580 | 5,224 | +0.11(+7.48%) |
| Mar 10, 2025 | 1.520 | 1.600 | 1.470 | 1.470 | 13,692 | -0.11(-6.96%) |
| Mar 07, 2025 | 1.560 | 1.650 | 1.560 | 1.580 | 6,994 | +0.00(+0.00%) |
| Mar 06, 2025 | 1.620 | 1.681 | 1.550 | 1.580 | 10,028 | +0.08(+5.33%) |
| Mar 05, 2025 | 1.410 | 1.540 | 1.410 | 1.500 | 14,997 | +0.10(+7.14%) |
| Mar 04, 2025 | 1.710 | 1.710 | 1.380 | 1.400 | 45,902 | -0.33(-19.08%) |
