| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.290 | 1.340 | 1.250 | 1.280 | 175,705 | -0.01(-0.78%) |
| Nov 04, 2024 | 1.310 | 1.328 | 1.280 | 1.290 | 105,789 | -0.01(-0.77%) |
| Nov 01, 2024 | 1.270 | 1.320 | 1.255 | 1.300 | 106,862 | +0.05(+4.00%) |
| Oct 31, 2024 | 1.360 | 1.360 | 1.250 | 1.250 | 108,083 | -0.08(-6.02%) |
| Oct 30, 2024 | 1.330 | 1.360 | 1.310 | 1.330 | 49,107 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.330 | 1.380 | 1.310 | 1.330 | 69,031 | -0.01(-0.75%) |
| Oct 28, 2024 | 1.370 | 1.380 | 1.330 | 1.340 | 46,676 | -0.01(-0.74%) |
| Oct 25, 2024 | 1.360 | 1.380 | 1.350 | 1.350 | 42,200 | -0.01(-0.74%) |
| Oct 24, 2024 | 1.400 | 1.410 | 1.350 | 1.360 | 76,002 | -0.03(-2.16%) |
| Oct 23, 2024 | 1.450 | 1.450 | 1.380 | 1.390 | 117,021 | -0.05(-3.47%) |
| Oct 22, 2024 | 1.440 | 1.450 | 1.370 | 1.440 | 277,659 | +0.04(+2.86%) |
| Oct 21, 2024 | 1.420 | 1.430 | 1.370 | 1.400 | 84,020 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.410 | 1.430 | 1.360 | 1.400 | 185,559 | +0.02(+1.45%) |
| Oct 17, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 134,308 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.400 | 1.480 | 1.350 | 1.380 | 324,918 | +0.00(+0.00%) |
| Oct 15, 2024 | 1.410 | 1.410 | 1.360 | 1.380 | 44,400 | -0.01(-0.72%) |
| Oct 14, 2024 | 1.410 | 1.420 | 1.381 | 1.390 | 78,757 | +0.02(+1.46%) |
| Oct 11, 2024 | 1.410 | 1.410 | 1.360 | 1.370 | 57,747 | +0.01(+0.80%) |
| Oct 10, 2024 | 1.440 | 1.450 | 1.330 | 1.359 | 249,520 | -0.04(-2.92%) |
| Oct 09, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 90,895 | +0.01(+1.08%) |
| Oct 08, 2024 | 1.400 | 1.450 | 1.340 | 1.385 | 137,439 | +0.02(+1.10%) |
| Oct 07, 2024 | 1.400 | 1.400 | 1.310 | 1.370 | 139,723 | -0.00(-0.01%) |
| Oct 04, 2024 | 1.420 | 1.449 | 1.350 | 1.370 | 171,739 | -0.01(-0.72%) |
| Oct 03, 2024 | 1.340 | 1.490 | 1.300 | 1.380 | 277,823 | +0.07(+5.75%) |
| Oct 02, 2024 | 1.380 | 1.380 | 1.300 | 1.305 | 95,639 | -0.02(-1.14%) |
| Oct 01, 2024 | 1.450 | 1.490 | 1.300 | 1.320 | 403,616 | -0.05(-3.65%) |
| Sep 30, 2024 | 1.400 | 1.470 | 1.300 | 1.370 | 336,598 | -0.02(-1.44%) |
| Sep 27, 2024 | 1.290 | 1.420 | 1.270 | 1.390 | 225,728 | +0.12(+9.47%) |
| Sep 26, 2024 | 1.270 | 1.300 | 1.250 | 1.270 | 99,220 | +0.01(+0.78%) |
| Sep 25, 2024 | 1.220 | 1.270 | 1.200 | 1.260 | 45,059 | +0.04(+3.28%) |
| Sep 24, 2024 | 1.220 | 1.230 | 1.150 | 1.220 | 78,778 | +0.01(+0.83%) |
| Sep 23, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 23,069 | -0.01(-0.82%) |
| Sep 20, 2024 | 1.230 | 1.250 | 1.181 | 1.220 | 21,536 | -0.04(-3.17%) |
| Sep 19, 2024 | 1.260 | 1.260 | 1.160 | 1.260 | 31,722 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 87,091 | -0.03(-2.33%) |
| Sep 17, 2024 | 1.290 | 1.300 | 1.262 | 1.290 | 79,347 | -0.01(-0.77%) |
| Sep 16, 2024 | 1.190 | 1.300 | 1.170 | 1.300 | 119,261 | +0.09(+7.45%) |
| Sep 13, 2024 | 1.120 | 1.230 | 1.100 | 1.210 | 1,125,437 | +0.06(+5.21%) |
| Sep 12, 2024 | 1.110 | 1.150 | 1.090 | 1.150 | 14,710 | +0.03(+2.68%) |
| Sep 11, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 11,565 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.065 | 1.160 | 1.060 | 1.120 | 38,523 | +0.03(+2.75%) |
| Sep 09, 2024 | 1.090 | 1.126 | 1.090 | 1.090 | 15,572 | +0.01(+0.46%) |
| Sep 06, 2024 | 1.140 | 1.140 | 1.050 | 1.085 | 83,641 | -0.04(-3.13%) |
| Sep 05, 2024 | 1.080 | 1.170 | 1.070 | 1.120 | 31,458 | -0.02(-1.76%) |
| Sep 04, 2024 | 1.120 | 1.190 | 1.107 | 1.140 | 28,239 | +0.02(+1.79%) |
