| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.630 | 3.630 | 3.538 | 3.620 | 326,655 | +0.02(+0.56%) |
| Nov 14, 2024 | 3.640 | 3.695 | 3.585 | 3.600 | 386,349 | -0.04(-1.10%) |
| Nov 13, 2024 | 3.630 | 3.755 | 3.615 | 3.640 | 332,535 | +0.06(+1.68%) |
| Nov 12, 2024 | 3.680 | 3.680 | 3.520 | 3.580 | 462,474 | -0.10(-2.72%) |
| Nov 11, 2024 | 3.800 | 3.930 | 3.670 | 3.680 | 364,883 | -0.06(-1.60%) |
| Nov 08, 2024 | 3.740 | 3.805 | 3.705 | 3.740 | 386,593 | +0.02(+0.54%) |
| Nov 07, 2024 | 3.760 | 3.910 | 3.720 | 3.720 | 572,213 | -0.01(-0.27%) |
| Nov 06, 2024 | 3.730 | 3.887 | 3.625 | 3.730 | 700,588 | +0.09(+2.47%) |
| Nov 05, 2024 | 3.580 | 3.665 | 3.520 | 3.640 | 877,894 | +0.06(+1.68%) |
| Nov 04, 2024 | 3.430 | 3.590 | 3.360 | 3.580 | 576,946 | +0.15(+4.37%) |
| Nov 01, 2024 | 3.560 | 3.585 | 3.150 | 3.430 | 1,013,186 | -0.10(-2.97%) |
| Oct 31, 2024 | 3.660 | 3.700 | 3.485 | 3.535 | 330,493 | -0.11(-3.15%) |
| Oct 30, 2024 | 3.810 | 3.870 | 3.480 | 3.650 | 700,320 | -0.28(-7.12%) |
| Oct 29, 2024 | 3.950 | 3.950 | 3.850 | 3.930 | 274,062 | -0.02(-0.51%) |
| Oct 28, 2024 | 3.890 | 4.015 | 3.890 | 3.950 | 301,955 | +0.07(+1.80%) |
| Oct 25, 2024 | 4.119 | 4.119 | 3.880 | 3.880 | 326,821 | -0.18(-4.42%) |
| Oct 24, 2024 | 4.050 | 4.089 | 4.010 | 4.060 | 234,012 | +0.01(+0.25%) |
| Oct 23, 2024 | 4.030 | 4.089 | 4.000 | 4.050 | 275,199 | -0.01(-0.25%) |
| Oct 22, 2024 | 4.109 | 4.199 | 4.055 | 4.060 | 275,919 | -0.04(-0.97%) |
| Oct 21, 2024 | 4.239 | 4.309 | 4.050 | 4.099 | 510,284 | -0.18(-4.20%) |
| Oct 18, 2024 | 4.289 | 4.394 | 4.189 | 4.279 | 369,403 | -0.01(-0.23%) |
| Oct 17, 2024 | 4.538 | 4.538 | 4.274 | 4.289 | 238,300 | -0.24(-5.29%) |
| Oct 16, 2024 | 4.488 | 4.578 | 4.473 | 4.528 | 293,136 | +0.07(+1.57%) |
| Oct 15, 2024 | 4.409 | 4.563 | 4.409 | 4.459 | 180,344 | +0.07(+1.59%) |
| Oct 14, 2024 | 4.369 | 4.414 | 4.294 | 4.389 | 234,480 | +0.02(+0.46%) |
| Oct 11, 2024 | 4.389 | 4.473 | 4.359 | 4.369 | 278,365 | +0.01(+0.23%) |
| Oct 10, 2024 | 4.279 | 4.439 | 4.279 | 4.359 | 212,642 | -0.04(-0.91%) |
| Oct 09, 2024 | 4.498 | 4.498 | 4.384 | 4.399 | 316,650 | -0.07(-1.56%) |
| Oct 08, 2024 | 4.578 | 4.578 | 4.429 | 4.468 | 191,033 | -0.09(-1.97%) |
| Oct 07, 2024 | 4.598 | 4.613 | 4.414 | 4.558 | 298,552 | -0.04(-0.87%) |
| Oct 04, 2024 | 4.688 | 4.698 | 4.543 | 4.598 | 267,262 | +0.02(+0.44%) |
| Oct 03, 2024 | 4.628 | 4.638 | 4.508 | 4.578 | 238,965 | -0.05(-1.08%) |
| Oct 02, 2024 | 4.608 | 4.668 | 4.538 | 4.628 | 272,330 | +0.00(+0.00%) |
| Oct 01, 2024 | 4.758 | 4.758 | 4.613 | 4.628 | 343,006 | -0.12(-2.52%) |
| Sep 30, 2024 | 4.768 | 4.887 | 4.723 | 4.748 | 423,656 | -0.02(-0.42%) |
| Sep 27, 2024 | 4.937 | 4.947 | 4.738 | 4.768 | 383,844 | -0.08(-1.65%) |
| Sep 26, 2024 | 4.877 | 4.956 | 4.848 | 4.848 | 379,542 | +0.01(+0.21%) |
| Sep 25, 2024 | 4.897 | 4.927 | 4.803 | 4.838 | 223,506 | -0.08(-1.62%) |
| Sep 24, 2024 | 4.887 | 5.012 | 4.843 | 4.917 | 288,643 | +0.03(+0.61%) |
| Sep 23, 2024 | 4.907 | 5.047 | 4.852 | 4.887 | 316,448 | -0.03(-0.61%) |
| Sep 20, 2024 | 5.047 | 5.067 | 4.818 | 4.917 | 1,855,790 | -0.20(-3.90%) |
| Sep 19, 2024 | 5.187 | 5.187 | 5.042 | 5.117 | 339,413 | +0.07(+1.38%) |
| Sep 18, 2024 | 5.027 | 5.147 | 4.972 | 5.047 | 265,076 | -0.01(-0.20%) |
| Sep 17, 2024 | 5.127 | 5.167 | 5.057 | 5.057 | 288,409 | -0.01(-0.20%) |
| Sep 16, 2024 | 5.127 | 5.167 | 5.012 | 5.067 | 268,017 | -0.04(-0.78%) |
| Sep 13, 2024 | 4.907 | 5.157 | 4.877 | 5.107 | 557,461 | +0.30(+6.22%) |
| Sep 12, 2024 | 4.887 | 4.927 | 4.758 | 4.808 | 183,603 | -0.02(-0.41%) |
| Sep 11, 2024 | 4.867 | 4.877 | 4.723 | 4.828 | 339,845 | -0.11(-2.22%) |
| Sep 10, 2024 | 4.728 | 4.957 | 4.703 | 4.937 | 297,679 | +0.22(+4.65%) |
| Sep 09, 2024 | 4.748 | 4.867 | 4.598 | 4.718 | 222,741 | -0.03(-0.63%) |
| Sep 06, 2024 | 4.887 | 4.917 | 4.668 | 4.748 | 240,960 | -0.15(-3.06%) |
| Sep 05, 2024 | 4.758 | 4.972 | 4.713 | 4.897 | 510,738 | +0.16(+3.37%) |
| Sep 04, 2024 | 4.788 | 4.887 | 4.708 | 4.738 | 330,374 | -0.06(-1.25%) |
