Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.230 | 2.350 | 2.160 | 2.250 | 13,326 | -0.09(-3.85%) |
Jul 18, 2024 | 2.240 | 2.500 | 2.240 | 2.340 | 15,560 | +0.04(+1.74%) |
Jul 17, 2024 | 2.520 | 2.680 | 2.260 | 2.300 | 48,248 | -0.22(-8.73%) |
Jul 16, 2024 | 2.620 | 2.857 | 2.520 | 2.520 | 34,898 | -0.23(-8.40%) |
Jul 15, 2024 | 2.490 | 2.979 | 2.260 | 2.751 | 101,362 | +0.28(+11.38%) |
Jul 12, 2024 | 2.220 | 2.600 | 2.168 | 2.470 | 71,987 | +2.10(+569.38%) |
Jul 11, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3690 | 185,589 | +0.00(+0.87%) |
Jul 10, 2024 | 0.3600 | 0.3700 | 0.3310 | 0.3658 | 124,045 | +0.03(+8.87%) |
Jul 09, 2024 | 0.3500 | 0.3870 | 0.3000 | 0.3360 | 205,775 | -0.02(-5.35%) |
Jul 08, 2024 | 0.4100 | 0.4169 | 0.3501 | 0.3550 | 239,801 | -0.06(-15.27%) |
Jul 05, 2024 | 0.4530 | 0.4530 | 0.4100 | 0.4190 | 171,299 | -0.05(-10.28%) |
Jul 03, 2024 | 0.4399 | 0.4851 | 0.4311 | 0.4670 | 175,322 | +0.03(+6.14%) |
Jul 02, 2024 | 0.4400 | 0.4474 | 0.4207 | 0.4400 | 64,993 | -0.00(-0.95%) |
Jul 01, 2024 | 0.4599 | 0.4600 | 0.4410 | 0.4442 | 67,315 | -0.02(-3.43%) |
Jun 28, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 66,894 | +0.01(+2.20%) |
Jun 27, 2024 | 0.4500 | 0.4660 | 0.4409 | 0.4501 | 72,022 | -0.02(-4.23%) |
Jun 26, 2024 | 0.4670 | 0.4783 | 0.4525 | 0.4700 | 108,234 | -0.01(-1.78%) |
Jun 25, 2024 | 0.5100 | 0.5100 | 0.4601 | 0.4785 | 95,425 | -0.01(-1.75%) |
Jun 24, 2024 | 0.4661 | 0.4941 | 0.4608 | 0.4870 | 28,660 | +0.01(+1.46%) |
Jun 21, 2024 | 0.4900 | 0.4941 | 0.4689 | 0.4800 | 49,697 | +0.00(+0.21%) |
Jun 20, 2024 | 0.4700 | 0.4790 | 0.4555 | 0.4790 | 33,797 | +0.01(+3.23%) |
Jun 18, 2024 | 0.4569 | 0.4884 | 0.4520 | 0.4640 | 84,025 | -0.01(-1.49%) |
Jun 17, 2024 | 0.4700 | 0.4754 | 0.4200 | 0.4710 | 262,565 | +0.01(+2.30%) |
Jun 14, 2024 | 0.4427 | 0.4781 | 0.4422 | 0.4604 | 64,770 | +0.01(+1.41%) |
Jun 13, 2024 | 0.4700 | 0.4879 | 0.4500 | 0.4540 | 102,498 | -0.02(-5.22%) |
Jun 12, 2024 | 0.4800 | 0.4882 | 0.4508 | 0.4790 | 99,406 | -0.01(-1.88%) |
Jun 11, 2024 | 0.4900 | 0.4900 | 0.4611 | 0.4882 | 79,634 | +0.00(+0.33%) |
Jun 10, 2024 | 0.4600 | 0.4949 | 0.4500 | 0.4866 | 89,224 | +0.03(+6.85%) |
Jun 07, 2024 | 0.4841 | 0.4841 | 0.4402 | 0.4554 | 237,021 | -0.03(-6.85%) |
Jun 06, 2024 | 0.5000 | 0.5000 | 0.4515 | 0.4889 | 425,169 | -0.01(-2.02%) |
Jun 05, 2024 | 0.5199 | 0.5450 | 0.4950 | 0.4990 | 225,843 | -0.04(-6.90%) |
Jun 04, 2024 | 0.5529 | 0.5699 | 0.5000 | 0.5360 | 291,292 | -0.02(-4.11%) |
Jun 03, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5590 | 97,004 | -0.01(-1.93%) |
May 31, 2024 | 0.5610 | 0.5980 | 0.5400 | 0.5700 | 69,186 | +0.01(+2.52%) |
May 30, 2024 | 0.5810 | 0.6200 | 0.5510 | 0.5560 | 480,205 | -0.04(-6.85%) |
May 29, 2024 | 0.5982 | 0.6250 | 0.5800 | 0.5969 | 62,643 | -0.01(-1.74%) |
May 28, 2024 | 0.6250 | 0.6300 | 0.5802 | 0.6075 | 70,606 | +0.01(+1.13%) |
May 24, 2024 | 0.6100 | 0.6334 | 0.6000 | 0.6007 | 70,248 | +0.01(+1.81%) |
May 23, 2024 | 0.6200 | 0.6300 | 0.5720 | 0.5900 | 161,700 | -0.04(-5.75%) |
May 22, 2024 | 0.6472 | 0.6604 | 0.5614 | 0.6260 | 239,007 | -0.01(-1.40%) |
May 21, 2024 | 0.6620 | 0.6800 | 0.6222 | 0.6349 | 401,867 | -0.03(-4.88%) |
May 20, 2024 | 0.7100 | 0.7298 | 0.6551 | 0.6675 | 270,057 | -0.04(-5.99%) |
May 17, 2024 | 0.7890 | 0.8000 | 0.6941 | 0.7100 | 450,458 | -0.06(-8.15%) |
May 16, 2024 | 0.6910 | 0.8500 | 0.6905 | 0.7730 | 1,299,320 | +0.06(+8.86%) |
May 15, 2024 | 0.7351 | 0.7481 | 0.6904 | 0.7101 | 171,404 | -0.01(-0.70%) |
May 14, 2024 | 0.6900 | 0.8000 | 0.6890 | 0.7151 | 557,402 | +0.01(+0.85%) |
May 13, 2024 | 0.7140 | 0.8000 | 0.6501 | 0.7091 | 477,294 | -0.01(-0.95%) |
May 10, 2024 | 0.7305 | 0.7494 | 0.6600 | 0.7159 | 369,742 | -0.03(-4.55%) |
May 09, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 383,437 | +0.02(+2.46%) |
May 08, 2024 | 0.7358 | 0.7800 | 0.7180 | 0.7320 | 344,063 | -0.07(-8.45%) |
May 07, 2024 | 0.7700 | 0.8199 | 0.7600 | 0.7996 | 251,672 | -0.01(-0.67%) |
May 06, 2024 | 0.8500 | 0.8890 | 0.7521 | 0.8050 | 940,347 | -0.08(-9.52%) |
May 03, 2024 | 0.8600 | 0.9600 | 0.8300 | 0.8897 | 1,012,957 | -0.02(-2.23%) |
May 02, 2024 | 0.9575 | 1.055 | 0.8655 | 0.9100 | 2,565,848 | -0.20(-18.02%) |