| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.690 | 1.790 | 1.600 | 1.790 | 249,381 | +0.11(+6.55%) |
| Nov 21, 2024 | 1.800 | 1.890 | 1.650 | 1.680 | 372,923 | -0.14(-7.69%) |
| Nov 20, 2024 | 1.700 | 1.930 | 1.645 | 1.820 | 439,940 | +0.12(+7.06%) |
| Nov 19, 2024 | 1.670 | 1.775 | 1.654 | 1.700 | 91,698 | +0.01(+0.59%) |
| Nov 18, 2024 | 1.580 | 1.800 | 1.580 | 1.690 | 113,368 | +0.10(+6.29%) |
| Nov 15, 2024 | 1.610 | 1.640 | 1.543 | 1.590 | 57,116 | -0.03(-1.85%) |
| Nov 14, 2024 | 1.590 | 1.660 | 1.570 | 1.620 | 36,372 | +0.05(+3.18%) |
| Nov 13, 2024 | 1.690 | 1.740 | 1.545 | 1.570 | 57,786 | -0.15(-8.72%) |
| Nov 12, 2024 | 1.760 | 1.780 | 1.690 | 1.720 | 39,264 | -0.05(-2.82%) |
| Nov 11, 2024 | 1.910 | 1.910 | 1.753 | 1.770 | 70,365 | -0.09(-4.84%) |
| Nov 08, 2024 | 1.750 | 1.950 | 1.700 | 1.860 | 167,627 | +0.11(+6.29%) |
| Nov 07, 2024 | 1.560 | 1.780 | 1.525 | 1.750 | 90,916 | +0.15(+9.37%) |
| Nov 06, 2024 | 1.640 | 1.650 | 1.572 | 1.600 | 91,587 | +0.00(+0.00%) |
| Nov 05, 2024 | 1.580 | 1.600 | 1.480 | 1.600 | 65,563 | +0.02(+1.27%) |
| Nov 04, 2024 | 1.570 | 1.617 | 1.540 | 1.580 | 28,393 | -0.01(-0.63%) |
| Nov 01, 2024 | 1.660 | 1.660 | 1.550 | 1.590 | 29,518 | -0.01(-0.63%) |
| Oct 31, 2024 | 1.660 | 1.660 | 1.570 | 1.600 | 49,001 | -0.05(-3.03%) |
| Oct 30, 2024 | 1.660 | 1.710 | 1.620 | 1.650 | 51,696 | -0.06(-3.51%) |
| Oct 29, 2024 | 1.660 | 1.760 | 1.629 | 1.710 | 78,316 | +0.03(+1.79%) |
| Oct 28, 2024 | 1.690 | 1.770 | 1.620 | 1.680 | 52,726 | +0.02(+1.20%) |
| Oct 25, 2024 | 1.600 | 1.670 | 1.560 | 1.660 | 128,768 | +0.07(+4.40%) |
| Oct 24, 2024 | 1.640 | 1.650 | 1.580 | 1.590 | 40,575 | -0.04(-2.45%) |
| Oct 23, 2024 | 1.660 | 1.660 | 1.570 | 1.630 | 54,336 | -0.02(-1.21%) |
| Oct 22, 2024 | 1.580 | 1.670 | 1.530 | 1.650 | 67,305 | +0.05(+3.12%) |
| Oct 21, 2024 | 1.720 | 1.750 | 1.580 | 1.600 | 83,418 | -0.12(-6.98%) |
| Oct 18, 2024 | 1.750 | 1.790 | 1.700 | 1.720 | 111,030 | +0.03(+1.78%) |
| Oct 17, 2024 | 1.460 | 1.990 | 1.460 | 1.690 | 383,505 | +0.25(+17.36%) |
| Oct 16, 2024 | 1.460 | 1.506 | 1.390 | 1.440 | 99,575 | -0.02(-1.37%) |
| Oct 15, 2024 | 1.370 | 1.540 | 1.360 | 1.460 | 245,937 | +0.08(+5.80%) |
| Oct 14, 2024 | 1.460 | 1.510 | 1.380 | 1.380 | 79,448 | -0.07(-4.83%) |
| Oct 11, 2024 | 1.360 | 1.499 | 1.360 | 1.450 | 70,376 | +0.07(+5.07%) |
| Oct 10, 2024 | 1.530 | 1.550 | 1.360 | 1.380 | 95,859 | -0.16(-10.39%) |
| Oct 09, 2024 | 1.530 | 1.590 | 1.440 | 1.540 | 77,729 | +0.01(+0.65%) |
| Oct 08, 2024 | 1.510 | 1.670 | 1.490 | 1.530 | 209,902 | +0.08(+5.52%) |
| Oct 07, 2024 | 1.670 | 1.800 | 1.410 | 1.450 | 364,324 | -0.18(-11.04%) |
| Oct 04, 2024 | 1.340 | 1.660 | 1.260 | 1.630 | 471,998 | +0.29(+21.64%) |
| Oct 03, 2024 | 1.480 | 1.490 | 1.320 | 1.340 | 179,977 | -0.12(-8.22%) |
| Oct 02, 2024 | 1.500 | 1.505 | 1.435 | 1.460 | 329,518 | -0.02(-1.35%) |
| Oct 01, 2024 | 1.470 | 1.540 | 1.450 | 1.480 | 64,232 | -0.01(-0.67%) |
| Sep 30, 2024 | 1.540 | 1.560 | 1.429 | 1.490 | 161,648 | -0.07(-4.49%) |
| Sep 27, 2024 | 1.590 | 1.590 | 1.540 | 1.560 | 51,854 | -0.03(-1.89%) |
| Sep 26, 2024 | 1.620 | 1.650 | 1.520 | 1.590 | 149,402 | -0.06(-3.64%) |
| Sep 25, 2024 | 1.620 | 1.690 | 1.600 | 1.650 | 57,206 | +0.01(+0.61%) |
| Sep 24, 2024 | 1.680 | 1.720 | 1.600 | 1.640 | 136,894 | -0.04(-2.38%) |
| Sep 23, 2024 | 1.790 | 1.824 | 1.640 | 1.680 | 171,769 | -0.12(-6.67%) |
| Sep 20, 2024 | 1.780 | 1.840 | 1.743 | 1.800 | 96,644 | +0.03(+1.69%) |
| Sep 19, 2024 | 1.830 | 1.869 | 1.755 | 1.770 | 75,120 | -0.01(-0.56%) |
| Sep 18, 2024 | 1.820 | 1.880 | 1.780 | 1.780 | 80,063 | -0.03(-1.66%) |
| Sep 17, 2024 | 1.810 | 1.950 | 1.810 | 1.810 | 87,459 | -0.04(-2.16%) |
| Sep 16, 2024 | 1.900 | 1.950 | 1.810 | 1.850 | 31,500 | -0.01(-0.54%) |
| Sep 13, 2024 | 1.870 | 1.880 | 1.840 | 1.860 | 41,402 | +0.05(+2.59%) |
| Sep 12, 2024 | 1.860 | 1.935 | 1.810 | 1.813 | 39,572 | -0.05(-2.53%) |
| Sep 11, 2024 | 1.910 | 1.910 | 1.800 | 1.860 | 65,667 | -0.04(-2.11%) |
| Sep 10, 2024 | 2.020 | 2.020 | 1.840 | 1.900 | 163,975 | -0.07(-3.55%) |
| Sep 09, 2024 | 2.000 | 2.040 | 1.940 | 1.970 | 45,128 | +0.00(+0.00%) |
| Sep 06, 2024 | 2.110 | 2.140 | 1.950 | 1.970 | 147,521 | -0.13(-6.19%) |
| Sep 05, 2024 | 2.025 | 2.138 | 2.010 | 2.100 | 50,729 | +0.09(+4.32%) |
| Sep 04, 2024 | 2.060 | 2.110 | 2.010 | 2.013 | 50,821 | -0.03(-1.32%) |
