| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.900 | 7.420 | 6.900 | 7.260 | 2,300,866 | +0.46(+6.76%) |
| Apr 29, 2026 | 7.110 | 7.225 | 6.700 | 6.800 | 2,562,785 | -0.30(-4.23%) |
| Apr 28, 2026 | 7.355 | 7.440 | 7.030 | 7.100 | 2,549,882 | -0.49(-6.46%) |
| Apr 27, 2026 | 7.620 | 7.890 | 7.355 | 7.590 | 2,799,073 | -0.21(-2.63%) |
| Apr 24, 2026 | 7.870 | 8.230 | 7.250 | 7.795 | 3,679,499 | +0.05(+0.71%) |
| Apr 23, 2026 | 8.580 | 8.940 | 7.430 | 7.740 | 4,477,205 | -0.54(-6.52%) |
| Apr 22, 2026 | 7.320 | 8.300 | 7.302 | 8.280 | 3,352,522 | +1.19(+16.78%) |
| Apr 21, 2026 | 7.670 | 7.830 | 7.065 | 7.090 | 2,947,559 | -0.53(-6.96%) |
| Apr 20, 2026 | 7.450 | 7.930 | 7.270 | 7.620 | 3,122,928 | +0.01(+0.20%) |
| Apr 17, 2026 | 7.300 | 8.150 | 7.120 | 7.605 | 5,154,458 | +0.52(+7.26%) |
| Apr 16, 2026 | 7.370 | 7.390 | 6.890 | 7.090 | 1,979,841 | -0.07(-0.98%) |
| Apr 15, 2026 | 7.200 | 7.590 | 7.065 | 7.160 | 2,984,899 | +0.11(+1.56%) |
| Apr 14, 2026 | 7.000 | 7.250 | 6.830 | 7.050 | 2,150,056 | +0.46(+6.98%) |
| Apr 13, 2026 | 6.290 | 6.650 | 6.106 | 6.590 | 1,081,295 | +0.25(+3.94%) |
| Apr 10, 2026 | 6.300 | 6.420 | 6.152 | 6.340 | 1,175,317 | +0.10(+1.60%) |
| Apr 09, 2026 | 6.100 | 6.275 | 5.910 | 6.240 | 1,607,225 | +0.07(+1.05%) |
| Apr 08, 2026 | 6.330 | 6.450 | 6.030 | 6.175 | 1,884,247 | +0.22(+3.78%) |
| Apr 07, 2026 | 6.150 | 6.175 | 5.760 | 5.950 | 1,217,241 | -0.27(-4.34%) |
| Apr 06, 2026 | 6.200 | 6.300 | 6.150 | 6.220 | 778,360 | -0.02(-0.32%) |
| Apr 02, 2026 | 5.850 | 6.400 | 5.830 | 6.240 | 1,245,218 | +0.10(+1.63%) |
| Apr 01, 2026 | 6.060 | 6.360 | 6.050 | 6.140 | 1,176,737 | +0.13(+2.25%) |
| Mar 31, 2026 | 5.610 | 6.060 | 5.500 | 6.005 | 1,714,088 | +0.47(+8.59%) |
| Mar 30, 2026 | 6.060 | 6.110 | 5.330 | 5.530 | 2,796,867 | -0.48(-7.99%) |
| Mar 27, 2026 | 6.350 | 6.400 | 5.970 | 6.010 | 1,279,302 | -0.44(-6.82%) |
| Mar 26, 2026 | 6.680 | 6.850 | 6.450 | 6.450 | 1,276,683 | -0.37(-5.43%) |
| Mar 25, 2026 | 6.500 | 6.849 | 6.480 | 6.820 | 1,410,568 | +0.47(+7.40%) |
| Mar 24, 2026 | 6.250 | 6.410 | 6.050 | 6.350 | 802,515 | +0.02(+0.32%) |
| Mar 23, 2026 | 6.060 | 6.400 | 5.920 | 6.330 | 1,300,760 | +0.21(+3.43%) |
| Mar 20, 2026 | 6.090 | 6.229 | 5.905 | 6.120 | 6,634,545 | +0.00(+0.00%) |
| Mar 19, 2026 | 6.200 | 6.250 | 5.770 | 6.120 | 1,957,136 | -0.29(-4.52%) |
| Mar 18, 2026 | 6.430 | 6.490 | 6.280 | 6.410 | 916,490 | -0.17(-2.58%) |
| Mar 17, 2026 | 6.510 | 6.690 | 6.390 | 6.580 | 1,056,854 | +0.12(+1.86%) |
| Mar 16, 2026 | 6.600 | 6.642 | 6.370 | 6.460 | 1,084,603 | -0.01(-0.15%) |
| Mar 13, 2026 | 6.800 | 6.890 | 6.410 | 6.470 | 788,498 | -0.20(-3.00%) |
| Mar 12, 2026 | 6.740 | 6.895 | 6.505 | 6.670 | 1,051,670 | -0.25(-3.61%) |
| Mar 11, 2026 | 6.800 | 7.090 | 6.700 | 6.920 | 913,469 | +0.07(+1.02%) |
| Mar 10, 2026 | 6.750 | 7.096 | 6.730 | 6.850 | 1,099,433 | +0.13(+1.93%) |
| Mar 09, 2026 | 6.290 | 6.800 | 6.160 | 6.720 | 1,261,754 | +0.23(+3.54%) |
| Mar 06, 2026 | 6.500 | 7.090 | 6.430 | 6.490 | 1,053,736 | -0.26(-3.85%) |
| Mar 05, 2026 | 7.000 | 7.190 | 6.500 | 6.750 | 1,311,728 | -0.31(-4.39%) |
| Mar 04, 2026 | 6.820 | 7.100 | 6.555 | 7.060 | 1,195,654 | +0.46(+7.05%) |
| Mar 03, 2026 | 6.600 | 6.700 | 6.130 | 6.595 | 1,546,831 | -0.42(-6.05%) |
