| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.37 | 15.37 | 15.34 | 15.36 | 181,210 | +0.01(+0.07%) |
| Dec 30, 2025 | 15.37 | 15.37 | 15.34 | 15.35 | 318,817 | -0.01(-0.07%) |
| Dec 29, 2025 | 15.40 | 15.41 | 15.36 | 15.36 | 100,614 | -0.06(-0.39%) |
| Dec 26, 2025 | 15.38 | 15.42 | 15.36 | 15.42 | 99,734 | +0.04(+0.23%) |
| Dec 24, 2025 | 15.42 | 15.42 | 15.38 | 15.38 | 36,594 | -0.03(-0.16%) |
| Dec 23, 2025 | 15.38 | 15.41 | 15.37 | 15.41 | 193,616 | +0.02(+0.13%) |
| Dec 22, 2025 | 15.35 | 15.41 | 15.32 | 15.39 | 144,957 | +0.03(+0.20%) |
| Dec 19, 2025 | 15.35 | 15.43 | 15.32 | 15.36 | 485,320 | -0.01(-0.07%) |
| Dec 18, 2025 | 15.38 | 15.39 | 15.35 | 15.37 | 191,684 | -0.01(-0.07%) |
| Dec 17, 2025 | 15.38 | 15.40 | 15.37 | 15.38 | 107,776 | +0.00(+0.00%) |
| Dec 16, 2025 | 15.42 | 15.42 | 15.36 | 15.38 | 159,122 | +0.03(+0.20%) |
| Dec 15, 2025 | 15.45 | 15.45 | 15.35 | 15.35 | 250,420 | -0.09(-0.58%) |
| Dec 12, 2025 | 15.48 | 15.51 | 15.43 | 15.44 | 419,777 | -0.01(-0.06%) |
| Dec 11, 2025 | 15.37 | 15.45 | 15.37 | 15.45 | 196,130 | +0.08(+0.52%) |
| Dec 10, 2025 | 15.38 | 15.44 | 15.37 | 15.37 | 566,421 | -0.03(-0.19%) |
| Dec 09, 2025 | 15.39 | 15.41 | 15.37 | 15.40 | 266,750 | +0.03(+0.20%) |
| Dec 08, 2025 | 15.40 | 15.40 | 15.36 | 15.37 | 149,172 | -0.03(-0.19%) |
| Dec 05, 2025 | 15.33 | 15.40 | 15.33 | 15.40 | 129,290 | +0.05(+0.33%) |
| Dec 04, 2025 | 15.30 | 15.35 | 15.30 | 15.35 | 139,470 | -0.01(-0.07%) |
| Dec 03, 2025 | 15.35 | 15.36 | 15.29 | 15.36 | 213,947 | +0.06(+0.39%) |
| Dec 02, 2025 | 15.30 | 15.31 | 15.24 | 15.30 | 199,987 | +0.00(+0.00%) |
| Dec 01, 2025 | 15.17 | 15.34 | 15.17 | 15.30 | 183,642 | +0.06(+0.39%) |
| Nov 28, 2025 | 15.19 | 15.24 | 15.16 | 15.24 | 113,377 | +0.08(+0.53%) |
| Nov 26, 2025 | 15.10 | 15.20 | 15.10 | 15.16 | 335,100 | +0.04(+0.26%) |
| Nov 25, 2025 | 15.07 | 15.13 | 15.07 | 15.12 | 256,795 | +0.06(+0.40%) |
| Nov 24, 2025 | 15.08 | 15.11 | 15.06 | 15.06 | 470,710 | -0.03(-0.20%) |
| Nov 21, 2025 | 15.08 | 15.12 | 15.08 | 15.09 | 166,929 | +0.00(+0.00%) |
| Nov 20, 2025 | 15.11 | 15.11 | 15.07 | 15.09 | 220,889 | +0.02(+0.13%) |
| Nov 19, 2025 | 15.12 | 15.12 | 15.06 | 15.07 | 169,873 | -0.01(-0.07%) |
| Nov 18, 2025 | 15.05 | 15.08 | 15.02 | 15.08 | 179,666 | +0.03(+0.20%) |
| Nov 17, 2025 | 15.10 | 15.10 | 15.04 | 15.05 | 316,328 | -0.05(-0.33%) |
| Nov 14, 2025 | 15.10 | 15.11 | 15.04 | 15.10 | 230,445 | -0.01(-0.07%) |
| Nov 13, 2025 | 15.07 | 15.11 | 15.04 | 15.11 | 310,930 | +0.01(+0.07%) |
| Nov 12, 2025 | 15.13 | 15.13 | 15.09 | 15.10 | 295,875 | -0.02(-0.13%) |
| Nov 11, 2025 | 15.16 | 15.18 | 15.00 | 15.12 | 342,242 | -0.05(-0.33%) |
| Nov 10, 2025 | 15.18 | 15.20 | 15.14 | 15.17 | 164,355 | +0.03(+0.20%) |
| Nov 07, 2025 | 15.02 | 15.15 | 15.01 | 15.14 | 557,728 | +0.13(+0.87%) |
| Nov 06, 2025 | 15.00 | 15.02 | 14.98 | 15.01 | 200,834 | +0.02(+0.13%) |
| Nov 05, 2025 | 15.00 | 15.01 | 14.95 | 14.99 | 179,093 | +0.03(+0.20%) |
| Nov 04, 2025 | 14.86 | 14.98 | 14.84 | 14.96 | 206,408 | +0.03(+0.20%) |
