| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.190 | 1.250 | 1.170 | 1.210 | 142,762 | +0.01(+0.83%) |
| May 08, 2025 | 1.190 | 1.200 | 1.100 | 1.200 | 88,184 | +0.05(+4.80%) |
| May 07, 2025 | 1.130 | 1.184 | 1.120 | 1.145 | 92,610 | -0.05(-4.58%) |
| May 06, 2025 | 1.240 | 1.290 | 1.200 | 1.200 | 41,046 | -0.08(-6.25%) |
| May 05, 2025 | 1.330 | 1.380 | 1.250 | 1.280 | 98,351 | -0.08(-5.88%) |
| May 02, 2025 | 1.360 | 1.420 | 1.330 | 1.360 | 38,151 | +0.01(+0.74%) |
| May 01, 2025 | 1.250 | 1.350 | 1.250 | 1.350 | 47,527 | +0.07(+5.47%) |
| Apr 30, 2025 | 1.250 | 1.310 | 1.198 | 1.280 | 56,090 | +0.04(+3.23%) |
| Apr 29, 2025 | 1.260 | 1.270 | 1.230 | 1.240 | 55,554 | -0.04(-3.13%) |
| Apr 28, 2025 | 1.290 | 1.325 | 1.250 | 1.280 | 39,806 | -0.01(-0.78%) |
| Apr 25, 2025 | 1.310 | 1.310 | 1.250 | 1.290 | 52,183 | -0.01(-0.77%) |
| Apr 24, 2025 | 1.210 | 1.420 | 1.210 | 1.300 | 127,834 | +0.07(+5.69%) |
| Apr 23, 2025 | 1.270 | 1.320 | 1.210 | 1.230 | 89,499 | -0.01(-0.81%) |
| Apr 22, 2025 | 1.230 | 1.260 | 1.190 | 1.240 | 38,784 | +0.03(+2.48%) |
| Apr 21, 2025 | 1.220 | 1.220 | 1.180 | 1.210 | 32,784 | +0.02(+1.68%) |
| Apr 17, 2025 | 1.190 | 1.223 | 1.180 | 1.190 | 23,575 | -0.01(-0.83%) |
| Apr 16, 2025 | 1.230 | 1.255 | 1.180 | 1.200 | 51,034 | -0.06(-4.76%) |
| Apr 15, 2025 | 1.260 | 1.300 | 1.260 | 1.260 | 39,625 | -0.01(-0.79%) |
| Apr 14, 2025 | 1.300 | 1.350 | 1.244 | 1.270 | 65,914 | +0.00(+0.00%) |
| Apr 11, 2025 | 1.200 | 1.300 | 1.182 | 1.270 | 35,558 | +0.05(+4.10%) |
| Apr 10, 2025 | 1.230 | 1.255 | 1.160 | 1.220 | 64,347 | -0.01(-0.81%) |
| Apr 09, 2025 | 1.170 | 1.290 | 1.100 | 1.230 | 126,967 | +0.08(+6.96%) |
| Apr 08, 2025 | 1.330 | 1.410 | 1.100 | 1.150 | 169,948 | -0.17(-12.88%) |
| Apr 07, 2025 | 1.300 | 1.322 | 1.220 | 1.320 | 92,879 | -0.03(-2.22%) |
| Apr 04, 2025 | 1.400 | 1.450 | 1.300 | 1.350 | 96,535 | -0.08(-5.59%) |
| Apr 03, 2025 | 1.460 | 1.480 | 1.430 | 1.430 | 34,328 | -0.07(-4.67%) |
| Apr 02, 2025 | 1.500 | 1.520 | 1.410 | 1.500 | 60,358 | +0.01(+0.67%) |
| Apr 01, 2025 | 1.460 | 1.520 | 1.390 | 1.490 | 79,044 | +0.05(+3.47%) |
| Mar 31, 2025 | 1.450 | 1.470 | 1.340 | 1.440 | 144,484 | -0.07(-4.64%) |
| Mar 28, 2025 | 1.560 | 1.570 | 1.430 | 1.510 | 111,753 | -0.05(-3.21%) |
| Mar 27, 2025 | 1.690 | 1.690 | 1.505 | 1.560 | 247,137 | -0.11(-6.59%) |
| Mar 26, 2025 | 1.810 | 1.870 | 1.640 | 1.670 | 232,716 | -0.09(-5.11%) |
| Mar 25, 2025 | 2.200 | 2.210 | 1.700 | 1.760 | 532,846 | -0.35(-16.59%) |
| Mar 24, 2025 | 2.140 | 2.175 | 1.980 | 2.110 | 73,250 | -0.05(-2.31%) |
| Mar 21, 2025 | 2.090 | 2.163 | 2.050 | 2.160 | 82,437 | +0.07(+3.35%) |
| Mar 20, 2025 | 2.140 | 2.215 | 2.030 | 2.090 | 83,828 | -0.08(-3.69%) |
| Mar 19, 2025 | 2.120 | 2.430 | 2.085 | 2.170 | 126,023 | +0.05(+2.36%) |
| Mar 18, 2025 | 2.170 | 2.170 | 1.980 | 2.120 | 65,312 | +0.02(+0.95%) |
| Mar 17, 2025 | 2.120 | 2.166 | 2.080 | 2.100 | 66,731 | -0.02(-0.94%) |
| Mar 14, 2025 | 2.150 | 2.200 | 2.082 | 2.120 | 61,887 | +0.00(+0.00%) |
| Mar 13, 2025 | 2.160 | 2.175 | 2.050 | 2.120 | 68,743 | -0.08(-3.64%) |
| Mar 12, 2025 | 2.270 | 2.280 | 2.042 | 2.200 | 51,871 | +0.02(+0.92%) |
| Mar 11, 2025 | 2.220 | 2.260 | 2.109 | 2.180 | 86,500 | -0.04(-1.80%) |
| Mar 10, 2025 | 2.410 | 2.410 | 2.182 | 2.220 | 175,934 | -0.20(-8.26%) |
| Mar 07, 2025 | 2.360 | 2.500 | 2.250 | 2.420 | 230,919 | +0.10(+4.31%) |
| Mar 06, 2025 | 2.280 | 2.500 | 2.211 | 2.320 | 224,827 | -0.01(-0.43%) |
| Mar 05, 2025 | 2.040 | 2.340 | 2.026 | 2.330 | 146,202 | +0.29(+14.22%) |
| Mar 04, 2025 | 2.050 | 2.150 | 1.960 | 2.040 | 131,228 | -0.04(-1.69%) |
